We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1715702100 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1715615700 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1715356500 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1715270100 | 2.015 | -0.34 | -14.44 | 1.89 | 2.095 | 1.74 | 0 |
| 1715183700 | 2.355 | -0.21 | -8.19 | 2.5 | 2.535 | 2.2799999 | 0 |
| 1715097300 | 2.565 | -0.06 | -2.10 | 2.62 | 2.71 | 2.5 | 0 |
| 1715010900 | 2.62 | -0.09 | -3.32 | 2.66 | 2.845 | 2.61 | 0 |
| 1714751700 | 2.71 | 0.31 | 12.68 | 2.615 | 2.97 | 2.505 | 100 |
| 1714665300 | 2.4049999 | -0.11 | -4.18 | 2.495 | 2.6349999 | 2.36 | 0 |
| 1714492500 | 2.5099999 | -0.07 | -2.52 | 2.6549999 | 2.725 | 2.475 | 0 |
| 1714406100 | 2.575 | 0.09 | 3.62 | 2.49 | 2.77 | 2.485 | 0 |
| 1714146900 | 2.485 | 0.3 | 13.47 | 2.39 | 2.5299999 | 2.31 | 0 |
| 1714060500 | 2.19 | -0.21 | -8.75 | 2.345 | 2.49 | 2.13 | 0 |
| 1713974100 | 2.4 | 0.04 | 1.91 | 2.2599999 | 2.6549999 | 2.145 | 0 |
| 1713887700 | 2.355 | 0.29 | 13.77 | 2.14 | 2.3849999 | 2.13 | 0 |
| 1713801300 | 2.07 | -0.27 | -11.54 | 2.3 | 2.4049999 | 2.07 | 0 |
| 1713542100 | 2.34 | -0.17 | -6.59 | 2.37 | 2.48 | 2.3 | 200 |
| 1713455700 | 2.505 | -0.15 | -5.47 | 2.67 | 2.72 | 2.45 | 0 |
| 1713369300 | 2.65 | 0.05 | 2.12 | 2.625 | 2.755 | 2.595 | 0 |
| 1713282900 | 2.595 | -0.3 | -10.21 | 2.765 | 2.775 | 2.48 | 0 |
| 1713196500 | 2.89 | -0.47 | -13.99 | 3.21 | 3.34 | 2.86 | 0 |
| 1712937300 | 3.36 | -0.09 | -2.61 | 3.63 | 3.75 | 3.3 | 0 |
| 1712850900 | 3.45 | -0.01 | -0.29 | 3.66 | 3.74 | 3.41 | 0 |
| 1712764500 | 3.46 | 0.07 | 2.06 | 3.75 | 3.82 | 3.36 | 0 |
| 1712678100 | 3.39 | 0.03 | 0.89 | 3.31 | 3.52 | 3.2799999 | 0 |
| 1712591700 | 3.36 | 0.24 | 7.69 | 3.27 | 3.39 | 3.2599999 | 0 |
| 1712332500 | 3.12 | -0.6 | -16.13 | 3.46 | 3.5 | 3.12 | 0 |
| 1712246100 | 3.72 | 0.44 | 13.41 | 3.43 | 3.75 | 3.42 | 0 |
| 1712159700 | 3.2799999 | -0.09 | -2.67 | 3.29 | 3.35 | 3.1 | 0 |
| 1712073300 | 3.37 | -0.27 | -7.42 | 3.7 | 3.74 | 3.35 | 0 |
| 1711644900 | 3.64 | 0.13 | 3.70 | 3.55 | 3.69 | 3.5 | 0 |
| 1711558500 | 3.51 | 0.45 | 14.71 | 2.995 | 3.55 | 2.985 | 0 |
| 1711472100 | 3.06 | -0.01 | -0.33 | 3.06 | 3.17 | 3 | 0 |
| 1711385700 | 3.07 | -0.06 | -1.92 | 3.1 | 3.11 | 2.99 | 0 |
| 1711126500 | 3.13 | -0.17 | -5.15 | 3.25 | 3.3 | 3.04 | 0 |
| 1711040100 | 3.3 | 0.41 | 13.99 | 3.21 | 3.48 | 3.19 | 0 |
| 1710953700 | 2.895 | 0.05 | 1.76 | 2.855 | 2.96 | 2.815 | 0 |
| 1710867300 | 2.845 | -0.16 | -5.17 | 2.8849999 | 2.92 | 2.805 | 0 |
| 1710780900 | 3 | 0.17 | 5.82 | 2.865 | 3 | 2.69 | 0 |
| 1710521700 | 2.835 | -0.33 | -10.28 | 3.1 | 3.19 | 2.8 | 0 |
| 1710435300 | 3.16 | -0.29 | -8.41 | 3.38 | 3.5 | 3.13 | 0 |
| 1710348900 | 3.45 | -0.37 | -9.69 | 3.84 | 3.84 | 3.45 | 0 |
| 1710262500 | 3.82 | -0.26 | -6.37 | 4.01 | 4.09 | 3.76 | 0 |
| 1710176100 | 4.08 | 0.06 | 1.49 | 4.1 | 4.17 | 3.98 | 0 |
| 1709916900 | 4.0199999 | 0.19 | 4.96 | 4.03 | 4.3 | 4.0199999 | 0 |
| 1709830500 | 3.83 | 0.41 | 11.99 | 3.59 | 3.84 | 3.58 | 0 |
| 1709744100 | 3.42 | 0.1 | 3.01 | 3.4 | 3.51 | 3.31 | 0 |
| 1709657700 | 3.32 | 0.12 | 3.75 | 3.32 | 3.36 | 3.23 | 0 |
| 1709571300 | 3.2 | -0.22 | -6.43 | 3.4 | 3.49 | 3.16 | 0 |
| 1709312100 | 3.42 | 0.06 | 1.79 | 3.37 | 3.43 | 3.25 | 0 |
| 1709225700 | 3.36 | -0.01 | -0.30 | 3.23 | 3.63 | 3.21 | 0 |
| 1709139300 | 3.37 | -0.13 | -3.71 | 3.59 | 3.62 | 3.37 | 0 |
| 1709052900 | 3.5 | 0.13 | 3.86 | 3.34 | 3.5 | 3.32 | 0 |
| 1708966500 | 3.37 | 0 | 0.00 | 3.34 | 3.43 | 3.2799999 | 0 |
| 1708707300 | 3.37 | -0.55 | -14.03 | 3.66 | 3.66 | 3.22 | 0 |
| 1708620900 | 3.92 | 0.07 | 1.82 | 4.07 | 4.21 | 3.87 | 0 |
| 1708534500 | 3.85 | -0.96 | -19.96 | 3.82 | 3.86 | 3.36 | 0 |
| 1708448100 | 4.8099999 | -0.33 | -6.42 | 4.99 | 4.99 | 4.74 | 0 |
| 1708361700 | 5.14 | -0.03 | -0.58 | 5.04 | 5.14 | 4.9 | 0 |
| 1708102500 | 5.17 | 0.02 | 0.39 | 5.16 | 5.24 | 4.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
