P1YYV7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.635 | -0.15 | -8.15% | 1.835 | 1.835 | 1.62 | 0 |
Jun 13 2024 | 1.78 | -0.17 | -8.72% | 1.945 | 1.96 | 1.765 | 0 |
Jun 12 2024 | 1.95 | 0.04 | 2.09% | 1.97 | 1.975 | 1.87 | 0 |
Jun 11 2024 | 1.91 | -0.08 | -4.02% | 2.085 | 2.095 | 1.88 | 0 |
Jun 10 2024 | 1.99 | 0.03 | 1.79% | 2.01 | 2.01 | 1.87 | 0 |
Jun 07 2024 | 1.955 | -0.11 | -5.33% | 2.055 | 2.055 | 1.90 | 0 |
Jun 06 2024 | 2.065 | -0.03 | -1.20% | 2.09 | 2.10 | 2.005 | 0 |
Jun 05 2024 | 2.09 | -0.03 | -1.18% | 2.155 | 2.195 | 2.075 | 0 |
Jun 04 2024 | 2.115 | -0.12 | -5.37% | 2.235 | 2.235 | 2.08 | 0 |
Jun 03 2024 | 2.235 | 0.02 | 1.13% | 2.275 | 2.315 | 2.225 | 0 |
May 31 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.25 | 2.13 | 0 |
May 30 2024 | 2.25 | 0.06 | 2.74% | 2.215 | 2.30 | 2.195 | 0 |
May 29 2024 | 2.19 | 0.13 | 6.05% | 2.14 | 2.23 | 2.105 | 0 |
May 28 2024 | 2.065 | 0.15 | 7.83% | 1.91 | 2.065 | 1.91 | 0 |
May 27 2024 | 1.915 | 0.01 | 0.52% | 1.885 | 1.93 | 1.795 | 0 |
May 24 2024 | 1.905 | 0.26 | 15.81% | 1.73 | 1.93 | 1.715 | 0 |
May 23 2024 | 1.645 | -0.03 | -1.50% | 1.70 | 1.72 | 1.625 | 0 |
May 22 2024 | 1.67 | 0.00 | 0.30% | 1.615 | 1.675 | 1.54 | 0 |
May 21 2024 | 1.665 | -0.06 | -3.20% | 1.70 | 1.73 | 1.61 | 0 |
May 20 2024 | 1.72 | -0.04 | -2.27% | 1.785 | 1.79 | 1.72 | 0 |
May 17 2024 | 1.76 | 0.04 | 2.33% | 1.75 | 1.775 | 1.685 | 0 |
May 16 2024 | 1.72 | -0.02 | -1.15% | 1.74 | 1.745 | 1.67 | 0 |
May 15 2024 | 1.74 | 0.02 | 1.16% | 1.765 | 1.765 | 1.655 | 0 |
May 14 2024 | 1.72 | 0.05 | 2.99% | 1.675 | 1.775 | 1.675 | 0 |
May 13 2024 | 1.67 | 0.11 | 6.71% | 1.595 | 1.71 | 1.58 | 0 |
May 10 2024 | 1.565 | -0.02 | -0.95% | 1.57 | 1.60 | 1.535 | 0 |
May 09 2024 | 1.58 | 0.06 | 3.61% | 1.545 | 1.635 | 1.505 | 0 |
May 08 2024 | 1.525 | -0.03 | -1.61% | 1.57 | 1.58 | 1.50 | 0 |
May 07 2024 | 1.55 | -0.01 | -0.64% | 1.59 | 1.59 | 1.515 | 0 |
May 06 2024 | 1.56 | 0.01 | 0.32% | 1.57 | 1.60 | 1.52 | 0 |
May 03 2024 | 1.555 | 0.02 | 1.63% | 1.535 | 1.57 | 1.535 | 0 |
May 02 2024 | 1.53 | 0.13 | 8.97% | 1.424 | 1.56 | 1.42 | 0 |
Apr 30 2024 | 1.404 | -0.29 | -17.17% | 1.71 | 1.715 | 1.356 | 0 |
Apr 29 2024 | 1.695 | 0.08 | 4.63% | 1.66 | 1.715 | 1.63 | 0 |
Apr 26 2024 | 1.62 | 0.07 | 4.18% | 1.625 | 1.66 | 1.555 | 0 |
Apr 25 2024 | 1.555 | -0.09 | -5.18% | 1.655 | 1.675 | 1.545 | 0 |
Apr 24 2024 | 1.64 | 0.13 | 8.61% | 1.545 | 1.685 | 1.496 | 0 |
Apr 23 2024 | 1.51 | 0.01 | 1.00% | 1.54 | 1.54 | 1.402 | 0 |
Apr 22 2024 | 1.495 | -0.02 | -0.99% | 1.55 | 1.60 | 1.481 | 0 |
Apr 19 2024 | 1.51 | -0.15 | -8.76% | 1.60 | 1.615 | 1.429 | 0 |
Apr 18 2024 | 1.655 | 0.04 | 2.80% | 1.62 | 1.66 | 1.60 | 0 |
Apr 17 2024 | 1.61 | 0.05 | 2.88% | 1.585 | 1.65 | 1.555 | 0 |
Apr 16 2024 | 1.565 | -0.22 | -12.32% | 1.73 | 1.73 | 1.535 | 0 |
Apr 15 2024 | 1.785 | 0.01 | 0.85% | 1.81 | 1.875 | 1.76 | 0 |
Apr 12 2024 | 1.77 | -0.01 | -0.56% | 1.83 | 1.89 | 1.75 | 0 |
Apr 11 2024 | 1.78 | -0.02 | -1.11% | 1.795 | 1.81 | 1.705 | 0 |
Apr 10 2024 | 1.80 | -0.03 | -1.64% | 1.865 | 1.94 | 1.745 | 0 |
Apr 09 2024 | 1.83 | 0.03 | 1.39% | 1.825 | 1.89 | 1.82 | 0 |
Apr 08 2024 | 1.805 | 0.05 | 3.14% | 1.755 | 1.86 | 1.725 | 0 |
Apr 05 2024 | 1.75 | 0.02 | 1.16% | 1.665 | 1.755 | 1.61 | 0 |
Apr 04 2024 | 1.73 | 0.14 | 8.81% | 1.59 | 1.78 | 1.59 | 0 |
Apr 03 2024 | 1.59 | 0.08 | 5.30% | 1.51 | 1.605 | 1.50 | 0 |
Apr 02 2024 | 1.51 | 0.05 | 3.64% | 1.51 | 1.555 | 1.435 | 0 |
Mar 28 2024 | 1.457 | 0.06 | 3.92% | 1.463 | 1.486 | 1.429 | 0 |
Mar 27 2024 | 1.402 | -0.06 | -3.84% | 1.485 | 1.52 | 1.397 | 0 |
Mar 26 2024 | 1.458 | 0.11 | 8.00% | 1.353 | 1.458 | 1.34 | 0 |
Mar 25 2024 | 1.35 | 0.02 | 1.43% | 1.307 | 1.357 | 1.281 | 0 |
Mar 22 2024 | 1.331 | 0.02 | 1.91% | 1.286 | 1.34 | 1.286 | 600 |
Mar 21 2024 | 1.306 | 0.07 | 5.49% | 1.292 | 1.346 | 1.277 | 0 |
Mar 20 2024 | 1.238 | 0.07 | 5.63% | 1.191 | 1.248 | 1.161 | 600 |
Mar 19 2024 | 1.172 | 0.07 | 6.64% | 1.131 | 1.212 | 1.131 | 0 |
Mar 18 2024 | 1.099 | 0.02 | 1.67% | 1.092 | 1.183 | 1.092 | 0 |