We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.1549999 | 0.19 | 9.67 | 1.985 | 2.1549999 | 1.985 | 1200 |
| 1715615700 | 1.965 | 0.01 | 0.51 | 2.005 | 2.005 | 1.9 | 0 |
| 1715356500 | 1.955 | 0.08 | 3.99 | 1.92 | 2 | 1.875 | 0 |
| 1715270100 | 1.88 | -0.09 | -4.33 | 1.99 | 1.99 | 1.79 | 0 |
| 1715183700 | 1.965 | -0.14 | -6.65 | 2.13 | 2.16 | 1.945 | 0 |
| 1715097300 | 2.105 | 0.15 | 7.67 | 2.0099999 | 2.105 | 1.975 | 0 |
| 1715010900 | 1.955 | 0.06 | 3.17 | 1.895 | 1.955 | 1.885 | 0 |
| 1714751700 | 1.895 | -0.13 | -6.42 | 2.09 | 2.1 | 1.81 | 0 |
| 1714665300 | 2.025 | 0.08 | 3.85 | 1.94 | 2.045 | 1.93 | 0 |
| 1714492500 | 1.95 | 0.02 | 1.30 | 1.945 | 1.985 | 1.905 | 0 |
| 1714406100 | 1.925 | -0.06 | -2.78 | 1.995 | 2.015 | 1.875 | 0 |
| 1714146900 | 1.98 | 0.11 | 5.60 | 1.925 | 1.995 | 1.905 | 0 |
| 1714060500 | 1.875 | 0 | 0.00 | 1.865 | 1.935 | 1.865 | 0 |
| 1713974100 | 1.875 | -0.02 | -0.79 | 1.885 | 1.92 | 1.855 | 0 |
| 1713887700 | 1.89 | 0.23 | 13.86 | 1.725 | 1.895 | 1.66 | 0 |
| 1713801300 | 1.66 | -0.08 | -4.32 | 1.645 | 1.785 | 1.58 | 0 |
| 1713542100 | 1.735 | 0.03 | 1.76 | 1.66 | 1.755 | 1.615 | 0 |
| 1713455700 | 1.705 | 0.08 | 4.92 | 1.665 | 1.71 | 1.595 | 10000 |
| 1713369300 | 1.625 | 0.14 | 9.13 | 1.488 | 1.645 | 1.482 | 0 |
| 1713282900 | 1.489 | -0.04 | -2.68 | 1.472 | 1.545 | 1.423 | 0 |
| 1713196500 | 1.53 | 0.07 | 4.65 | 1.436 | 1.585 | 1.436 | 0 |
| 1712937300 | 1.462 | -0.09 | -5.68 | 1.595 | 1.605 | 1.438 | 1200 |
| 1712850900 | 1.55 | -0.2 | -11.43 | 1.775 | 1.81 | 1.479 | 0 |
| 1712764500 | 1.75 | 0.14 | 8.70 | 1.665 | 1.775 | 1.59 | 0 |
| 1712678100 | 1.61 | -0.05 | -3.01 | 1.66 | 1.72 | 1.575 | 0 |
| 1712591700 | 1.66 | 0.03 | 2.15 | 1.7 | 1.7 | 1.585 | 0 |
| 1712332500 | 1.625 | -0.1 | -5.52 | 1.625 | 1.635 | 1.5 | 0 |
| 1712246100 | 1.72 | -0.02 | -0.86 | 1.765 | 1.765 | 1.7 | 0 |
| 1712159700 | 1.735 | 0.11 | 6.77 | 1.68 | 1.765 | 1.655 | 0 |
| 1712073300 | 1.625 | 0.08 | 4.84 | 1.545 | 1.715 | 1.545 | 0 |
| 1711644900 | 1.55 | 0.02 | 1.31 | 1.605 | 1.605 | 1.51 | 0 |
| 1711558500 | 1.53 | -0.05 | -3.16 | 1.595 | 1.595 | 1.52 | 0 |
| 1711472100 | 1.58 | 0.08 | 5.33 | 1.535 | 1.615 | 1.52 | 0 |
| 1711385700 | 1.5 | 0.08 | 5.49 | 1.457 | 1.5149999 | 1.397 | 0 |
| 1711126500 | 1.422 | 0.03 | 2.30 | 1.3919999 | 1.441 | 1.368 | 0 |
| 1711040100 | 1.3899999 | -0 | -0.07 | 1.492 | 1.5149999 | 1.303 | 0 |
| 1710953700 | 1.391 | 0.06 | 4.74 | 1.3939999 | 1.442 | 1.308 | 0 |
| 1710867300 | 1.328 | 0.14 | 12.16 | 1.243 | 1.35 | 1.228 | 0 |
| 1710780900 | 1.184 | 0.07 | 5.81 | 1.222 | 1.222 | 1.08 | 0 |
| 1710521700 | 1.119 | 0.11 | 10.57 | 1.052 | 1.1299999 | 1.04 | 0 |
| 1710435300 | 1.012 | -0.04 | -3.62 | 1.07 | 1.08 | 0.992 | 0 |
| 1710348900 | 1.05 | 0.03 | 3.14 | 1.083 | 1.101 | 1.035 | 0 |
| 1710262500 | 1.018 | 0.1 | 11.38 | 1.006 | 1.042 | 0.943 | 0 |
| 1710176100 | 0.914 | 0.001 | 0.11 | 0.97 | 0.978 | 0.782 | 0 |
| 1709916900 | 0.913 | -0.011 | -1.19 | 0.952 | 0.979 | 0.895 | 0 |
| 1709830500 | 0.924 | -0.052 | -5.33 | 1.018 | 1.0189999 | 0.834 | 0 |
| 1709744100 | 0.976 | -0.003 | -0.31 | 1.028 | 1.03 | 0.945 | 0 |
| 1709657700 | 0.979 | 0.021 | 2.19 | 0.988 | 1.023 | 0.953 | 0 |
| 1709571300 | 0.958 | 0.083 | 9.49 | 0.899 | 0.976 | 0.849 | 0 |
| 1709312100 | 0.875 | 0.076 | 9.51 | 0.846 | 0.94 | 0.8219999 | 0 |
| 1709225700 | 0.799 | -0.017 | -2.08 | 0.852 | 0.873 | 0.778 | 0 |
| 1709139300 | 0.8159999 | -0.045 | -5.23 | 0.877 | 0.877 | 0.779 | 0 |
| 1709052900 | 0.861 | -0.097 | -10.13 | 0.947 | 0.953 | 0.846 | 0 |
| 1708966500 | 0.958 | 0.076 | 8.62 | 0.896 | 1.071 | 0.896 | 10000 |
| 1708707300 | 0.882 | 0.245 | 38.46 | 0.656 | 0.896 | 0.654 | 0 |
| 1708620900 | 0.637 | 0.231 | 56.90 | 0.465 | 0.639 | 0.429 | 0 |
| 1708534500 | 0.406 | 0.0600001 | 17.34 | 0.392 | 0.442 | 0.358 | 0 |
| 1708448100 | 0.3459999 | -0.004 | -1.14 | 0.383 | 0.387 | 0.314 | 0 |
| 1708361700 | 0.35 | 0.001 | 0.29 | 0.379 | 0.433 | 0.314 | 0 |
| 1708102500 | 0.349 | -0.055 | -13.61 | 0.43 | 0.43 | 0.311 | 0 |
| 1708016100 | 0.404 | -0.141 | -25.87 | 0.488 | 0.528 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
