We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.26 | 0.46 | 6.76 | 7 | 7.36 | 6.93 | 0 |
| 1715615700 | 6.8 | -0.08 | -1.16 | 6.85 | 6.86 | 6.67 | 0 |
| 1715356500 | 6.88 | -0.15 | -2.13 | 7.02 | 7.09 | 6.79 | 0 |
| 1715270100 | 7.03 | -0.14 | -1.95 | 7.26 | 7.3 | 6.99 | 0 |
| 1715183700 | 7.17 | -0.12 | -1.65 | 7.31 | 7.33 | 7.12 | 0 |
| 1715097300 | 7.29 | -0.42 | -5.45 | 7.66 | 7.66 | 7.29 | 0 |
| 1715010900 | 7.71 | -0.27 | -3.38 | 7.98 | 7.98 | 7.68 | 0 |
| 1714751700 | 7.98 | -0.09 | -1.12 | 8.06 | 8.24 | 7.91 | 0 |
| 1714665300 | 8.07 | 0.23 | 2.93 | 8.06 | 8.17 | 8.03 | 0 |
| 1714492500 | 7.84 | 0.27 | 3.57 | 7.78 | 7.94 | 7.68 | 0 |
| 1714406100 | 7.57 | 0.15 | 2.02 | 7.38 | 7.65 | 7.35 | 0 |
| 1714146900 | 7.42 | -0.18 | -2.37 | 7.42 | 7.5 | 7.22 | 0 |
| 1714060500 | 7.6 | 0.31 | 4.25 | 7.57 | 7.78 | 7.44 | 0 |
| 1713974100 | 7.29 | -0.2 | -2.67 | 7.01 | 7.29 | 6.76 | 0 |
| 1713887700 | 7.49 | -0.35 | -4.46 | 7.74 | 7.76 | 7.42 | 0 |
| 1713801300 | 7.84 | -0.07 | -0.88 | 7.94 | 8 | 7.82 | 0 |
| 1713542100 | 7.91 | 0.3 | 3.94 | 8.01 | 8.01 | 7.79 | 0 |
| 1713455700 | 7.61 | -0.03 | -0.39 | 7.67 | 7.79 | 7.59 | 0 |
| 1713369300 | 7.64 | -0.04 | -0.52 | 7.86 | 7.92 | 7.53 | 0 |
| 1713282900 | 7.68 | 0.23 | 3.09 | 7.9 | 7.96 | 7.56 | 0 |
| 1713196500 | 7.45 | 0.1 | 1.36 | 7.35 | 7.49 | 7.23 | 0 |
| 1712937300 | 7.35 | -0.13 | -1.74 | 7.38 | 7.6 | 7.25 | 0 |
| 1712850900 | 7.48 | 0.17 | 2.33 | 7.4 | 7.59 | 7.39 | 0 |
| 1712764500 | 7.31 | -0.03 | -0.41 | 7.19 | 7.48 | 7.16 | 0 |
| 1712678100 | 7.34 | 0.3 | 4.26 | 7.11 | 7.4 | 7.04 | 0 |
| 1712591700 | 7.04 | -0.04 | -0.56 | 7.18 | 7.26 | 7.01 | 0 |
| 1712332500 | 7.08 | 0.1 | 1.43 | 7.41 | 7.46 | 7.08 | 0 |
| 1712246100 | 6.98 | 0.04 | 0.58 | 7.1 | 7.12 | 6.89 | 0 |
| 1712159700 | 6.94 | -0.13 | -1.84 | 7.11 | 7.25 | 6.9 | 0 |
| 1712073300 | 7.07 | 0.11 | 1.58 | 7.16 | 7.24 | 6.95 | 0 |
| 1711644900 | 6.96 | -0.05 | -0.71 | 7.04 | 7.09 | 6.92 | 0 |
| 1711558500 | 7.01 | 0.38 | 5.73 | 6.92 | 7.04 | 6.74 | 100 |
| 1711472100 | 6.63 | -0.05 | -0.75 | 6.77 | 6.94 | 6.53 | 0 |
| 1711385700 | 6.68 | 0.28 | 4.37 | 6.64 | 6.78 | 6.51 | 0 |
| 1711126500 | 6.4 | 0.58 | 9.97 | 5.98 | 6.45 | 5.91 | 0 |
| 1711040100 | 5.82 | -0.29 | -4.75 | 5.89 | 6.07 | 5.8099999 | 0 |
| 1710953700 | 6.11 | -0.18 | -2.86 | 6.2 | 6.26 | 6.04 | 0 |
| 1710867300 | 6.29 | 0.04 | 0.64 | 6.44 | 6.48 | 6.22 | 0 |
| 1710780900 | 6.25 | -0.23 | -3.55 | 6.47 | 6.55 | 6.23 | 0 |
| 1710521700 | 6.48 | 0.34 | 5.54 | 6.23 | 6.49 | 6.18 | 0 |
| 1710435300 | 6.14 | -0.1 | -1.60 | 6.33 | 6.37 | 6.04 | 0 |
| 1710348900 | 6.24 | -0.21 | -3.26 | 6.49 | 6.5 | 6.21 | 0 |
| 1710262500 | 6.45 | -0.31 | -4.59 | 6.78 | 6.8 | 6.42 | 0 |
| 1710176100 | 6.76 | 0.04 | 0.60 | 6.86 | 6.92 | 6.72 | 0 |
| 1709916900 | 6.72 | -0.34 | -4.82 | 6.98 | 7 | 6.61 | 0 |
| 1709830500 | 7.06 | 0.41 | 6.17 | 6.85 | 7.07 | 6.71 | 0 |
| 1709744100 | 6.65 | -0.1 | -1.48 | 6.97 | 6.97 | 6.62 | 0 |
| 1709657700 | 6.75 | -0.14 | -2.03 | 6.88 | 6.94 | 6.72 | 100 |
| 1709571300 | 6.89 | 0.34 | 5.19 | 6.46 | 6.9 | 6.45 | 0 |
| 1709312100 | 6.55 | 0.09 | 1.39 | 6.64 | 6.67 | 6.38 | 0 |
| 1709225700 | 6.46 | 0.13 | 2.05 | 6.4 | 6.5599999 | 6.28 | 0 |
| 1709139300 | 6.33 | -0.31 | -4.67 | 6.64 | 6.71 | 6.33 | 0 |
| 1709052900 | 6.64 | 0.21 | 3.27 | 6.53 | 6.64 | 6.45 | 0 |
| 1708966500 | 6.43 | 0 | 0.00 | 6.58 | 6.64 | 6.32 | 0 |
| 1708707300 | 6.43 | -0.17 | -2.58 | 6.57 | 6.58 | 6.29 | 0 |
| 1708620900 | 6.6 | -0.58 | -8.08 | 7.13 | 7.13 | 6.59 | 0 |
| 1708534500 | 7.18 | -0.08 | -1.10 | 7.36 | 7.47 | 7.18 | 0 |
| 1708448100 | 7.26 | 0.27 | 3.86 | 7.24 | 7.58 | 7.2 | 0 |
| 1708361700 | 6.99 | 0.14 | 2.04 | 7.05 | 7.11 | 6.95 | 0 |
| 1708102500 | 6.85 | -0.07 | -1.01 | 6.87 | 6.92 | 6.79 | 0 |
| 1708016100 | 6.92 | -0.32 | -4.42 | 7.15 | 7.18 | 6.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
