We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 12.04 | -0.1 | -0.82 | 12.32 | 12.4 | 11.78 | 250 |
| 1715702100 | 12.14 | 0.51 | 4.39 | 11.83 | 12.17 | 11.49 | 150 |
| 1715615700 | 11.63 | -0.1 | -0.85 | 11.95 | 11.99 | 11.45 | 0 |
| 1715356500 | 11.73 | 0.12 | 1.03 | 11.66 | 12.2 | 11.65 | 100 |
| 1715270100 | 11.61 | -0.03 | -0.26 | 11.79 | 11.79 | 10.88 | 0 |
| 1715183700 | 11.64 | -0.1 | -0.85 | 11.95 | 12.18 | 11.37 | 0 |
| 1715097300 | 11.74 | 1.17 | 11.07 | 11.44 | 11.82 | 11.34 | 200 |
| 1715010900 | 10.57 | 0.59 | 5.91 | 10.15 | 10.57 | 9.93 | 0 |
| 1714751700 | 9.98 | -0.71 | -6.64 | 10.75 | 10.89 | 9.63 | 0 |
| 1714665300 | 10.69 | 0.28 | 2.69 | 10.59 | 10.92 | 10.44 | 200 |
| 1714492500 | 10.41 | -0.45 | -4.14 | 11.07 | 11.09 | 10.37 | 0 |
| 1714406100 | 10.86 | -0.33 | -2.95 | 11.53 | 11.53 | 10.66 | 0 |
| 1714146900 | 11.19 | 0.5 | 4.68 | 11.15 | 11.26 | 10.7 | 0 |
| 1714060500 | 10.69 | -0.09 | -0.83 | 11.06 | 11.06 | 10.35 | 0 |
| 1713974100 | 10.78 | -0.31 | -2.80 | 11.27 | 11.37 | 10.68 | 300 |
| 1713887700 | 11.09 | 1.12 | 11.23 | 10.22 | 11.09 | 10.15 | 500 |
| 1713801300 | 9.97 | 0.22 | 2.26 | 10.12 | 10.2 | 9.45 | 0 |
| 1713542100 | 9.75 | 0.25 | 2.63 | 9.3 | 9.78 | 9.05 | 0 |
| 1713455700 | 9.5 | 0.5 | 5.56 | 9.22 | 9.51 | 9.07 | 150 |
| 1713369300 | 9 | 0.87 | 10.70 | 8.13 | 9.03 | 8.11 | 0 |
| 1713282900 | 8.13 | -0.72 | -8.14 | 8.83 | 8.83 | 8.0399999 | 0 |
| 1713196500 | 8.85 | 0.25 | 2.91 | 8.75 | 9.26 | 8.72 | 0 |
| 1712937300 | 8.6 | -0.03 | -0.35 | 9.06 | 9.2 | 8.49 | 1100 |
| 1712850900 | 8.63 | -0.91 | -9.54 | 9.63 | 9.69 | 8.23 | 0 |
| 1712764500 | 9.5399999 | 0.38 | 4.15 | 9.33 | 9.7 | 8.84 | 0 |
| 1712678100 | 9.16 | -0.78 | -7.85 | 10.18 | 10.23 | 9.14 | 0 |
| 1712591700 | 9.94 | 0.42 | 4.41 | 9.86 | 9.94 | 9.46 | 300 |
| 1712332500 | 9.52 | -0.62 | -6.11 | 9.89 | 9.93 | 8.76 | 300 |
| 1712246100 | 10.14 | -0.08 | -0.78 | 10.53 | 10.53 | 10.11 | 350 |
| 1712159700 | 10.22 | 0.48 | 4.93 | 9.83 | 10.34 | 9.83 | 0 |
| 1712073300 | 9.74 | -0.09 | -0.92 | 9.9 | 10.15 | 9.52 | 650 |
| 1711644900 | 9.83 | 0.79 | 8.74 | 9.18 | 9.94 | 9.17 | 350 |
| 1711558500 | 9.0399999 | -0.12 | -1.31 | 9.1199999 | 9.28 | 8.99 | 0 |
| 1711472100 | 9.16 | 0.47 | 5.41 | 8.96 | 9.19 | 8.82 | 500 |
| 1711385700 | 8.69 | 0.37 | 4.45 | 8.3699999 | 8.83 | 8.22 | 0 |
| 1711126500 | 8.32 | -0.26 | -3.03 | 8.6 | 8.64 | 8.18 | 0 |
| 1711040100 | 8.58 | 0.02 | 0.23 | 8.98 | 8.98 | 8.23 | 500 |
| 1710953700 | 8.56 | 0.03 | 0.35 | 8.69 | 8.69 | 8.34 | 0 |
| 1710867300 | 8.53 | 0.62 | 7.84 | 8.18 | 8.53 | 8 | 150 |
| 1710780900 | 7.91 | 0.37 | 4.91 | 7.9 | 8.09 | 7.6 | 190 |
| 1710521700 | 7.54 | 0.57 | 8.18 | 7.06 | 7.54 | 6.9 | 0 |
| 1710435300 | 6.97 | 0.02 | 0.29 | 7.23 | 7.23 | 6.83 | 0 |
| 1710348900 | 6.95 | 0.51 | 7.92 | 6.62 | 7.24 | 6.42 | 50 |
| 1710262500 | 6.44 | 0.68 | 11.81 | 6.08 | 6.44 | 5.72 | 0 |
| 1710176100 | 5.76 | 0.2 | 3.60 | 5.55 | 5.76 | 5 | 0 |
| 1709916900 | 5.5599999 | -0.56 | -9.15 | 6.17 | 6.18 | 5.51 | 0 |
| 1709830500 | 6.12 | -0.09 | -1.45 | 6.15 | 6.34 | 5.64 | 0 |
| 1709744100 | 6.21 | 0 | 0.00 | 6.42 | 6.44 | 6.12 | 0 |
| 1709657700 | 6.21 | 0.11 | 1.80 | 5.74 | 6.43 | 5.74 | 0 |
| 1709571300 | 6.1 | 0.24 | 4.10 | 5.96 | 6.17 | 5.84 | 170 |
| 1709312100 | 5.86 | 0.02 | 0.34 | 5.89 | 6.15 | 5.86 | 0 |
| 1709225700 | 5.84 | 0.03 | 0.52 | 5.99 | 6.05 | 5.78 | 170 |
| 1709139300 | 5.8099999 | 0.19 | 3.38 | 5.73 | 5.93 | 5.42 | 0 |
| 1709052900 | 5.62 | -0.14 | -2.43 | 5.88 | 5.96 | 5.39 | 0 |
| 1708966500 | 5.76 | -0.1 | -1.71 | 5.92 | 5.94 | 5.69 | 0 |
| 1708707300 | 5.86 | 0.55 | 10.36 | 5.57 | 5.92 | 5.23 | 0 |
| 1708620900 | 5.3099999 | -0.02 | -0.38 | 5.65 | 5.71 | 5.15 | 900 |
| 1708534500 | 5.33 | 0.53 | 11.04 | 5.11 | 5.53 | 4.91 | 900 |
| 1708448100 | 4.8 | 0.11 | 2.35 | 4.74 | 4.84 | 4.62 | 0 |
| 1708361700 | 4.69 | -0.05 | -1.05 | 4.94 | 4.97 | 4.61 | 0 |
| 1708102500 | 4.74 | 0.25 | 5.57 | 4.75 | 4.9 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
