Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YYG8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.476 | -0.69 | -59.18% | 1.109 | 1.14 | 0.34 | 91,105 |
| Jun 13 2024 | 1.166 | -0.50 | -30.18% | 1.57 | 1.57 | 1.054 | 25,027 |
| Jun 12 2024 | 1.67 | 0.14 | 8.79% | 1.675 | 1.735 | 1.269 | 250 |
| Jun 11 2024 | 1.535 | -0.20 | -11.27% | 1.82 | 1.94 | 1.412 | 1,327 |
| Jun 10 2024 | 1.73 | 0.05 | 3.28% | 1.745 | 1.75 | 1.234 | 3,203 |
| Jun 07 2024 | 1.675 | -0.16 | -8.47% | 1.74 | 1.88 | 1.495 | 401 |
| Jun 06 2024 | 1.83 | 0.10 | 5.78% | 1.84 | 1.845 | 1.72 | 100 |
| Jun 05 2024 | 1.73 | 0.27 | 18.57% | 1.625 | 1.91 | 1.595 | 2 |
| Jun 04 2024 | 1.459 | -0.25 | -14.43% | 1.73 | 1.73 | 1.365 | 3,262 |
| Jun 03 2024 | 1.705 | -0.08 | -4.21% | 2.03 | 2.145 | 1.67 | 802 |
| May 31 2024 | 1.78 | -0.22 | -10.78% | 2.085 | 2.10 | 1.715 | 1 |
| May 30 2024 | 1.995 | 0.14 | 7.55% | 1.795 | 2.215 | 1.79 | 0 |
| May 29 2024 | 1.855 | -0.39 | -17.19% | 2.23 | 2.23 | 1.70 | 0 |
| May 28 2024 | 2.24 | -0.22 | -8.76% | 2.56 | 2.57 | 2.075 | 0 |
| May 27 2024 | 2.455 | 0.36 | 16.90% | 2.28 | 2.455 | 2.225 | 4,166 |
| May 24 2024 | 2.10 | 0.10 | 4.74% | 1.91 | 2.18 | 1.91 | 850 |
| May 23 2024 | 2.005 | 0.05 | 2.82% | 2.115 | 2.305 | 1.93 | 4,450 |
| May 22 2024 | 1.95 | -0.07 | -3.23% | 1.745 | 2.035 | 1.715 | 0 |
| May 21 2024 | 2.015 | -0.23 | -10.04% | 2.205 | 2.225 | 1.965 | 2,800 |
| May 20 2024 | 2.24 | -0.18 | -7.44% | 2.645 | 2.645 | 2.235 | 0 |
| May 17 2024 | 2.42 | -0.32 | -11.68% | 2.71 | 2.72 | 2.37 | 0 |
| May 16 2024 | 2.74 | -0.23 | -7.59% | 3.07 | 3.07 | 2.53 | 2,350 |
| May 15 2024 | 2.965 | -0.14 | -4.35% | 3.28 | 3.35 | 2.84 | 0 |
| May 14 2024 | 3.10 | 0.37 | 13.55% | 2.715 | 3.18 | 2.715 | 3,176 |
| May 13 2024 | 2.73 | 0.87 | 46.38% | 2.14 | 2.73 | 1.965 | 7,006 |
| May 10 2024 | 1.865 | -0.06 | -2.86% | 1.785 | 2.05 | 1.725 | 2,985 |
| May 09 2024 | 1.92 | 0.45 | 30.17% | 1.62 | 1.935 | 1.545 | 6,000 |
| May 08 2024 | 1.475 | -0.39 | -20.91% | 1.905 | 1.91 | 1.308 | 0 |
| May 07 2024 | 1.865 | -0.02 | -1.06% | 2.00 | 2.00 | 1.79 | 0 |
| May 06 2024 | 1.885 | -0.15 | -7.14% | 2.285 | 2.285 | 1.785 | 0 |
| May 03 2024 | 2.03 | 0.37 | 22.29% | 1.87 | 2.105 | 1.68 | 1,500 |
| May 02 2024 | 1.66 | -0.96 | -36.64% | 2.765 | 2.825 | 1.605 | 2,100 |
| Apr 30 2024 | 2.62 | -2.31 | -46.86% | 4.81 | 4.81 | 2.545 | 2,700 |
| Apr 29 2024 | 4.93 | 0.13 | 2.71% | 5.12 | 5.13 | 4.62 | 0 |
| Apr 26 2024 | 4.80 | 0.12 | 2.56% | 4.86 | 5.02 | 4.76 | 0 |
| Apr 25 2024 | 4.68 | -0.25 | -5.07% | 4.99 | 5.26 | 4.48 | 0 |
| Apr 24 2024 | 4.93 | -0.11 | -2.18% | 5.23 | 5.26 | 4.93 | 0 |
| Apr 23 2024 | 5.04 | 0.24 | 5.00% | 4.93 | 5.38 | 4.83 | 0 |
| Apr 22 2024 | 4.80 | 0.22 | 4.80% | 4.84 | 5.16 | 4.29 | 0 |
| Apr 19 2024 | 4.58 | -0.15 | -3.17% | 4.56 | 4.71 | 4.19 | 0 |
| Apr 18 2024 | 4.73 | -0.02 | -0.42% | 4.67 | 4.75 | 4.51 | 620 |
| Apr 17 2024 | 4.75 | 0.04 | 0.85% | 4.81 | 4.91 | 4.64 | 0 |
| Apr 16 2024 | 4.71 | -0.59 | -11.13% | 5.02 | 5.17 | 4.51 | 0 |
| Apr 15 2024 | 5.30 | 0.54 | 11.34% | 5.06 | 5.87 | 5.06 | 0 |
| Apr 12 2024 | 4.76 | -0.85 | -15.15% | 5.81 | 5.83 | 4.69 | 1,280 |
| Apr 11 2024 | 5.61 | -0.01 | -0.18% | 5.47 | 5.80 | 5.37 | 0 |
| Apr 10 2024 | 5.62 | 0.12 | 2.18% | 5.74 | 6.03 | 5.38 | 0 |
| Apr 09 2024 | 5.50 | 0.15 | 2.80% | 5.24 | 5.79 | 5.15 | 200 |
| Apr 08 2024 | 5.35 | 0.34 | 6.79% | 5.17 | 5.45 | 5.06 | 0 |
| Apr 05 2024 | 5.01 | -0.51 | -9.24% | 5.13 | 5.16 | 4.87 | 200 |
| Apr 04 2024 | 5.52 | 0.07 | 1.28% | 5.53 | 5.84 | 5.41 | 0 |
| Apr 03 2024 | 5.45 | -0.54 | -9.02% | 5.89 | 5.95 | 5.15 | 0 |
| Apr 02 2024 | 5.99 | -0.82 | -12.04% | 6.73 | 6.91 | 5.90 | 0 |
| Mar 28 2024 | 6.81 | -0.37 | -5.15% | 7.22 | 7.28 | 6.76 | 0 |
| Mar 27 2024 | 7.18 | 0.03 | 0.42% | 7.05 | 7.31 | 7.01 | 0 |
| Mar 26 2024 | 7.15 | -0.54 | -7.02% | 7.81 | 7.81 | 6.90 | 0 |
| Mar 25 2024 | 7.69 | 0.17 | 2.26% | 7.55 | 7.70 | 7.39 | 700 |
| Mar 22 2024 | 7.52 | 0.01 | 0.13% | 7.49 | 7.61 | 7.37 | 0 |
| Mar 21 2024 | 7.51 | 0.30 | 4.16% | 7.48 | 7.70 | 7.48 | 0 |
| Mar 20 2024 | 7.21 | 0.08 | 1.12% | 7.14 | 7.28 | 7.05 | 0 |
| Mar 19 2024 | 7.13 | 0.41 | 6.10% | 6.81 | 7.13 | 6.71 | 0 |
