We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.655 | -0.017 | -2.53 | 0.706 | 0.734 | 0.648 | 0 |
| 1715615700 | 0.672 | -0.039 | -5.49 | 0.681 | 0.709 | 0.647 | 0 |
| 1715356500 | 0.711 | -0.017 | -2.34 | 0.6959999 | 0.733 | 0.656 | 0 |
| 1715270100 | 0.728 | -0.057 | -7.26 | 0.787 | 0.8129999 | 0.7 | 0 |
| 1715183700 | 0.785 | 0.035 | 4.67 | 0.848 | 0.887 | 0.785 | 0 |
| 1715097300 | 0.75 | -0.051 | -6.37 | 0.772 | 0.774 | 0.739 | 0 |
| 1715010900 | 0.801 | -0.034 | -4.07 | 0.882 | 0.883 | 0.783 | 0 |
| 1714751700 | 0.835 | -0.104 | -11.08 | 0.92 | 0.953 | 0.829 | 0 |
| 1714665300 | 0.939 | 0.068 | 7.81 | 0.925 | 0.967 | 0.89 | 0 |
| 1714492500 | 0.871 | 0.078 | 9.84 | 0.881 | 0.91 | 0.851 | 0 |
| 1714406100 | 0.793 | -0.071 | -8.22 | 0.83 | 0.838 | 0.756 | 0 |
| 1714146900 | 0.864 | -0.068 | -7.30 | 0.914 | 0.965 | 0.823 | 0 |
| 1714060500 | 0.932 | 0.063 | 7.25 | 0.882 | 0.951 | 0.83 | 0 |
| 1713974100 | 0.869 | 0.014 | 1.64 | 0.843 | 0.879 | 0.8209999 | 0 |
| 1713887700 | 0.855 | -0.233 | -21.42 | 1.006 | 1.024 | 0.853 | 0 |
| 1713801300 | 1.088 | -0.05 | -4.73 | 1.1439999 | 1.154 | 1.086 | 0 |
| 1713542100 | 1.1419999 | -0.04 | -3.22 | 1.27 | 1.316 | 1.124 | 0 |
| 1713455700 | 1.18 | -0.06 | -4.92 | 1.247 | 1.254 | 1.172 | 0 |
| 1713369300 | 1.241 | -0.09 | -6.83 | 1.37 | 1.383 | 1.231 | 0 |
| 1713282900 | 1.332 | 0.18 | 15.32 | 1.244 | 1.341 | 1.211 | 0 |
| 1713196500 | 1.155 | -0 | -0.26 | 1.104 | 1.168 | 1.008 | 0 |
| 1712937300 | 1.158 | 0.09 | 8.02 | 1.006 | 1.158 | 0.862 | 0 |
| 1712850900 | 1.072 | 0.07 | 7.31 | 1.079 | 1.121 | 1.039 | 0 |
| 1712764500 | 0.999 | 0.062 | 6.62 | 0.912 | 1.04 | 0.897 | 0 |
| 1712678100 | 0.937 | 0.076 | 8.83 | 0.895 | 0.961 | 0.884 | 0 |
| 1712591700 | 0.861 | -0.077 | -8.21 | 0.925 | 0.956 | 0.842 | 0 |
| 1712332500 | 0.938 | 0.092 | 10.87 | 0.975 | 1.006 | 0.938 | 0 |
| 1712246100 | 0.846 | -0.016 | -1.86 | 0.887 | 0.92 | 0.812 | 0 |
| 1712159700 | 0.862 | 0.112 | 14.93 | 0.823 | 0.884 | 0.749 | 0 |
| 1712073300 | 0.75 | -0.017 | -2.22 | 0.769 | 0.823 | 0.734 | 0 |
| 1711644900 | 0.767 | -0.103 | -11.84 | 0.833 | 0.851 | 0.75 | 0 |
| 1711558500 | 0.87 | -0.011 | -1.25 | 0.895 | 0.904 | 0.829 | 0 |
| 1711472100 | 0.881 | -0.09 | -9.27 | 0.97 | 0.974 | 0.881 | 0 |
| 1711385700 | 0.971 | -0.02 | -2.02 | 1.0029999 | 1.014 | 0.915 | 0 |
| 1711126500 | 0.991 | 0.035 | 3.66 | 0.938 | 0.993 | 0.929 | 0 |
| 1711040100 | 0.956 | -0.132 | -12.13 | 1.026 | 1.041 | 0.944 | 0 |
| 1710953700 | 1.088 | -0.06 | -5.06 | 1.195 | 1.2 | 1.077 | 0 |
| 1710867300 | 1.146 | -0.07 | -5.45 | 1.206 | 1.226 | 1.1279999 | 0 |
| 1710780900 | 1.212 | -0.06 | -4.42 | 1.28 | 1.284 | 1.2 | 0 |
| 1710521700 | 1.268 | -0.02 | -1.17 | 1.329 | 1.343 | 1.254 | 0 |
| 1710435300 | 1.283 | 0.06 | 5.08 | 1.215 | 1.306 | 1.155 | 0 |
| 1710348900 | 1.221 | -0.06 | -4.31 | 1.29 | 1.302 | 1.189 | 0 |
| 1710262500 | 1.276 | -0.03 | -2.00 | 1.298 | 1.311 | 1.24 | 0 |
| 1710176100 | 1.302 | 0.04 | 2.92 | 1.3 | 1.34 | 1.289 | 0 |
| 1709916900 | 1.2649999 | 0.01 | 0.56 | 1.2669999 | 1.286 | 1.186 | 0 |
| 1709830500 | 1.258 | -0.04 | -3.01 | 1.32 | 1.337 | 1.222 | 0 |
| 1709744100 | 1.297 | -0.03 | -2.19 | 1.401 | 1.401 | 1.29 | 0 |
| 1709657700 | 1.326 | -0.05 | -3.91 | 1.427 | 1.452 | 1.3 | 0 |
| 1709571300 | 1.3799999 | -0.07 | -4.76 | 1.476 | 1.5 | 1.379 | 0 |
| 1709312100 | 1.449 | -0.07 | -4.36 | 1.492 | 1.51 | 1.426 | 0 |
| 1709225700 | 1.5149999 | 0.09 | 6.09 | 1.53 | 1.535 | 1.467 | 0 |
| 1709139300 | 1.428 | -0.01 | -0.35 | 1.476 | 1.5 | 1.404 | 0 |
| 1709052900 | 1.433 | 0.02 | 1.42 | 1.495 | 1.5049999 | 1.427 | 0 |
| 1708966500 | 1.413 | -0.02 | -1.33 | 1.448 | 1.459 | 1.3759999 | 0 |
| 1708707300 | 1.432 | 0.05 | 3.39 | 1.45 | 1.474 | 1.399 | 0 |
| 1708620900 | 1.385 | -0.12 | -7.97 | 1.49 | 1.5149999 | 1.3839999 | 0 |
| 1708534500 | 1.5049999 | -0.02 | -1.31 | 1.49 | 1.53 | 1.478 | 0 |
| 1708448100 | 1.525 | -0.02 | -1.29 | 1.58 | 1.585 | 1.5149999 | 0 |
| 1708361700 | 1.545 | 0.03 | 1.98 | 1.57 | 1.575 | 1.54 | 0 |
| 1708102500 | 1.5149999 | -0.03 | -1.94 | 1.525 | 1.56 | 1.5049999 | 0 |
| 1708016100 | 1.545 | -0.08 | -4.92 | 1.6299999 | 1.6299999 | 1.5049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
