We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1715619300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1715360100 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1715273700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1715187300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1715100900 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1715014500 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1714755300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1714668900 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1714496100 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1714409700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1714150500 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1714064100 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1713977700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1713891300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1713804900 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1713545700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1713459300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1713372900 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1713286500 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1713200100 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1712940900 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1712854500 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1712768100 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1712681700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1712595300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1712336100 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1712249700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1712163300 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1712076900 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1711644900 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1711558500 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1711472100 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1711385700 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1711126500 | 1.154 | 0 | 0.00 | 1.154 | 1.154 | 1.154 | 0 |
| 1711040100 | 1.154 | -0.17 | -12.97 | 1.112 | 1.154 | 1.0029999 | 500 |
| 1710953700 | 1.326 | -0.02 | -1.56 | 1.443 | 1.58 | 1.236 | 0 |
| 1710867300 | 1.347 | -0.7 | -34.13 | 2.0099999 | 2.085 | 1.347 | 3820 |
| 1710780900 | 2.045 | -0.42 | -17.04 | 2.33 | 2.395 | 1.85 | 15000 |
| 1710521700 | 2.465 | -0.62 | -19.97 | 3.24 | 3.24 | 2.465 | 13770 |
| 1710435300 | 3.08 | 0.01 | 0.33 | 3.04 | 3.22 | 2.805 | 2000 |
| 1710348900 | 3.07 | -0.59 | -16.12 | 3.71 | 3.75 | 2.77 | 4450 |
| 1710262500 | 3.66 | -0.67 | -15.47 | 4.22 | 4.37 | 3.64 | 6000 |
| 1710176100 | 4.33 | -0.21 | -4.63 | 4.7699999 | 5.0599999 | 4.32 | 2000 |
| 1709916900 | 4.54 | 0.57 | 14.36 | 4.14 | 4.6 | 4.0199999 | 1050 |
| 1709830500 | 3.97 | 0.1 | 2.58 | 4.16 | 4.45 | 3.75 | 0 |
| 1709744100 | 3.87 | 0.01 | 0.26 | 3.89 | 3.97 | 3.64 | 4050 |
| 1709657700 | 3.86 | -0.11 | -2.77 | 4.3 | 4.3 | 3.65 | 7600 |
| 1709571300 | 3.97 | -0.26 | -6.15 | 4.34 | 4.42 | 3.91 | 4000 |
| 1709312100 | 4.23 | 0.04 | 0.95 | 4.13 | 4.23 | 3.94 | 2000 |
| 1709225700 | 4.19 | -0.05 | -1.18 | 4.28 | 4.32 | 4 | 0 |
| 1709139300 | 4.24 | -0.19 | -4.29 | 4.53 | 4.65 | 4.13 | 0 |
| 1709052900 | 4.43 | 0.12 | 2.78 | 4.42 | 4.66 | 4.2 | 0 |
| 1708966500 | 4.3099999 | 0.11 | 2.62 | 4.34 | 4.37 | 4.09 | 500 |
| 1708707300 | 4.2 | -0.54 | -11.39 | 4.71 | 4.85 | 4.14 | 1000 |
| 1708620900 | 4.74 | -0.02 | -0.42 | 4.66 | 4.89 | 4.37 | 3000 |
| 1708534500 | 4.76 | -0.49 | -9.33 | 5.16 | 5.16 | 4.49 | 1000 |
| 1708448100 | 5.25 | -0.14 | -2.60 | 5.5599999 | 5.5599999 | 5.21 | 0 |
| 1708361700 | 5.39 | 0.04 | 0.75 | 5.37 | 5.5 | 5.26 | 0 |
| 1708102500 | 5.35 | -0.21 | -3.78 | 5.54 | 5.5599999 | 5.2 | 0 |
| 1708016100 | 5.5599999 | 0.23 | 4.32 | 5.26 | 5.73 | 5.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
