We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715792100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1715705700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1715619300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1715360100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1715273700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1715187300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1715100900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1715014500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1714755300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1714668900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1714496100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1714409700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1714150500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1714064100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1713977700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1713891300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1713804900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1713545700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1713459300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1713372900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1713286500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1713200100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1712940900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1712854500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1712768100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1712681700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1712595300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1712336100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1712249700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1712163300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1712076900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1711644900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1711558500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1711472100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1711385700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1711126500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1711040100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1710953700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1710867300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1710780900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1710521700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1710435300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1710348900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1710262500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1710176100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1709916900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1709830500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1709744100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1709657700 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1709571300 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1709312100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
1709225700 | 4.7 | 0.09 | 1.95 | 4.32 | 4.71 | 4.32 | 0 |
1709139300 | 4.61 | 0.16 | 3.60 | 4.72 | 5.03 | 4.11 | 0 |
1709052900 | 4.45 | -0.63 | -12.40 | 5.4 | 5.4 | 4.45 | 0 |
1708966500 | 5.08 | 0.84 | 19.81 | 4.37 | 5.51 | 4.35 | 0 |
1708707300 | 4.24 | -0.16 | -3.64 | 4.53 | 4.58 | 4.08 | 0 |
1708620900 | 4.4 | -0.77 | -14.89 | 4.97 | 4.98 | 4.34 | 0 |
1708534500 | 5.17 | 0 | 0.00 | 5.43 | 5.53 | 4.8 | 0 |
1708448100 | 5.17 | -0.2 | -3.72 | 5.67 | 5.7 | 5.07 | 0 |
1708361700 | 5.37 | -0.03 | -0.56 | 5.97 | 6.03 | 5.36 | 0 |
1708102500 | 5.4 | -0.54 | -9.09 | 5.84 | 5.88 | 5.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions