We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1715705700 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1715619300 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1715360100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1715273700 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1715187300 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1715100900 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1715014500 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1714755300 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1714668900 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1714496100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1714409700 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1714150500 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1714064100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1713977700 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1713891300 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1713804900 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1713545700 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1713459300 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1713372900 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1713286500 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1713200100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1712940900 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1712854500 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1712768100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1712681700 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1712595300 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1712336100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1712249700 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1712163300 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1712076900 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1711644900 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1711558500 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1711472100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1711385700 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1711126500 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1711040100 | 0.1315 | 0 | 0.00 | 0.1315 | 0.1315 | 0.1315 | 0 |
| 1710953700 | 0.1315 | 0.0075 | 6.05 | 0.1275 | 0.1515 | 0.119 | 0 |
| 1710867300 | 0.124 | -0.0445 | -26.41 | 0.1845 | 0.1845 | 0.1205 | 13000 |
| 1710780900 | 0.1685 | 0.0005 | 0.30 | 0.1405 | 0.1795 | 0.1305 | 0 |
| 1710521700 | 0.168 | -0.0605 | -26.48 | 0.2175 | 0.2345 | 0.168 | 0 |
| 1710435300 | 0.2285 | 0.0115 | 5.30 | 0.221 | 0.237 | 0.2044999 | 13000 |
| 1710348900 | 0.217 | -0.0515 | -19.18 | 0.2615 | 0.2675 | 0.201 | 0 |
| 1710262500 | 0.2685 | -0.0675 | -20.09 | 0.306 | 0.319 | 0.2645 | 0 |
| 1710176100 | 0.336 | 0.026 | 8.39 | 0.325 | 0.381 | 0.325 | 0 |
| 1709916900 | 0.31 | -0.014 | -4.32 | 0.318 | 0.319 | 0.302 | 0 |
| 1709830500 | 0.324 | 0.0245 | 8.18 | 0.314 | 0.332 | 0.301 | 0 |
| 1709744100 | 0.2995 | -0.0545 | -15.40 | 0.357 | 0.358 | 0.297 | 0 |
| 1709657700 | 0.354 | -0.045 | -11.28 | 0.372 | 0.376 | 0.338 | 65000 |
| 1709571300 | 0.399 | -0.006 | -1.48 | 0.4109999 | 0.413 | 0.391 | 0 |
| 1709312100 | 0.405 | -0.053 | -11.57 | 0.446 | 0.457 | 0.381 | 0 |
| 1709225700 | 0.458 | 0.009 | 2.00 | 0.449 | 0.464 | 0.445 | 0 |
| 1709139300 | 0.449 | -0.002 | -0.44 | 0.445 | 0.46 | 0.444 | 0 |
| 1709052900 | 0.451 | 0.004 | 0.89 | 0.452 | 0.464 | 0.444 | 0 |
| 1708966500 | 0.447 | -0.021 | -4.49 | 0.477 | 0.478 | 0.441 | 0 |
| 1708707300 | 0.468 | -0.03 | -6.02 | 0.507 | 0.509 | 0.468 | 0 |
| 1708620900 | 0.498 | -0.005 | -0.99 | 0.502 | 0.503 | 0.483 | 0 |
| 1708534500 | 0.503 | -0.046 | -8.38 | 0.555 | 0.556 | 0.492 | 0 |
| 1708448100 | 0.549 | -0.01 | -1.79 | 0.561 | 0.5639999 | 0.543 | 0 |
| 1708361700 | 0.559 | 0.005 | 0.90 | 0.5709999 | 0.573 | 0.542 | 0 |
| 1708102500 | 0.554 | -0.012 | -2.12 | 0.547 | 0.5649999 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
