We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.535 | 0.02 | 1.32 | 1.56 | 1.615 | 1.5149999 | 0 |
| 1715702100 | 1.5149999 | 0.21 | 16.27 | 1.326 | 1.5149999 | 1.326 | 0 |
| 1715615700 | 1.303 | -0.01 | -0.53 | 1.298 | 1.303 | 1.227 | 0 |
| 1715356500 | 1.31 | 0.01 | 0.92 | 1.337 | 1.367 | 1.276 | 0 |
| 1715270100 | 1.298 | -0.13 | -8.85 | 1.215 | 1.329 | 1.149 | 0 |
| 1715183700 | 1.424 | -0.06 | -4.17 | 1.492 | 1.54 | 1.395 | 0 |
| 1715097300 | 1.486 | 0.12 | 8.55 | 1.408 | 1.486 | 1.362 | 0 |
| 1715010900 | 1.369 | 0.03 | 2.24 | 1.353 | 1.373 | 1.304 | 0 |
| 1714751700 | 1.339 | -0.14 | -9.22 | 1.5049999 | 1.51 | 1.282 | 5000 |
| 1714665300 | 1.475 | 0.04 | 2.43 | 1.436 | 1.5 | 1.424 | 0 |
| 1714492500 | 1.44 | 0.08 | 5.49 | 1.398 | 1.483 | 1.35 | 0 |
| 1714406100 | 1.365 | 0.05 | 3.64 | 1.374 | 1.3899999 | 1.303 | 0 |
| 1714146900 | 1.317 | 0.03 | 2.41 | 1.352 | 1.365 | 1.286 | 0 |
| 1714060500 | 1.286 | 0.1 | 8.71 | 1.198 | 1.29 | 1.183 | 0 |
| 1713974100 | 1.183 | -0.02 | -1.50 | 1.324 | 1.324 | 1.176 | 0 |
| 1713887700 | 1.201 | 0.16 | 14.93 | 1.103 | 1.206 | 1.073 | 0 |
| 1713801300 | 1.045 | 0.09 | 9.88 | 1 | 1.064 | 0.943 | 0 |
| 1713542100 | 0.951 | -0.008 | -0.83 | 0.946 | 1.002 | 0.922 | 12000 |
| 1713455700 | 0.959 | 0.076 | 8.61 | 0.928 | 0.964 | 0.896 | 0 |
| 1713369300 | 0.883 | 0.097 | 12.34 | 0.781 | 0.899 | 0.771 | 4060 |
| 1713282900 | 0.786 | -0.05 | -5.98 | 0.795 | 0.803 | 0.751 | 0 |
| 1713196500 | 0.836 | -0.006 | -0.71 | 0.867 | 0.879 | 0.8169999 | 12242 |
| 1712937300 | 0.842 | -0.013 | -1.52 | 0.896 | 0.901 | 0.8159999 | 0 |
| 1712850900 | 0.855 | -0.145 | -14.50 | 1.026 | 1.026 | 0.823 | 8182 |
| 1712764500 | 1 | 0.064 | 6.84 | 0.969 | 1.036 | 0.894 | 0 |
| 1712678100 | 0.936 | -0.053 | -5.36 | 1.006 | 1.0109999 | 0.913 | 0 |
| 1712591700 | 0.989 | 0.047 | 4.99 | 0.978 | 0.999 | 0.933 | 0 |
| 1712332500 | 0.942 | -0.079 | -7.74 | 0.97 | 0.976 | 0.87 | 0 |
| 1712246100 | 1.021 | -0.01 | -0.78 | 1.022 | 1.056 | 1.0009999 | 0 |
| 1712159700 | 1.029 | 0.09 | 9.35 | 0.95 | 1.043 | 0.95 | 0 |
| 1712073300 | 0.941 | -0.019 | -1.98 | 0.977 | 0.987 | 0.904 | 0 |
| 1711644900 | 0.96 | 0.04 | 4.35 | 0.988 | 0.988 | 0.913 | 0 |
| 1711558500 | 0.92 | -0.087 | -8.64 | 1.076 | 1.076 | 0.918 | 0 |
| 1711472100 | 1.0069999 | 0.12 | 13.40 | 0.914 | 1.04 | 0.904 | 0 |
| 1711385700 | 0.888 | 0.081 | 10.04 | 0.827 | 0.895 | 0.812 | 0 |
| 1711126500 | 0.807 | -0.005 | -0.62 | 0.808 | 0.829 | 0.776 | 0 |
| 1711040100 | 0.812 | 0.001 | 0.12 | 0.892 | 0.892 | 0.768 | 0 |
| 1710953700 | 0.811 | 0.04 | 5.19 | 0.8139999 | 0.8149999 | 0.765 | 22800 |
| 1710867300 | 0.771 | 0.103 | 15.42 | 0.704 | 0.793 | 0.6959999 | 9200 |
| 1710780900 | 0.668 | 0.048 | 7.74 | 0.659 | 0.6949999 | 0.611 | 0 |
| 1710521700 | 0.62 | 0.039 | 6.71 | 0.603 | 0.659 | 0.603 | 2000 |
| 1710435300 | 0.581 | -0.024 | -3.97 | 0.635 | 0.635 | 0.573 | 0 |
| 1710348900 | 0.605 | -0.003 | -0.49 | 0.641 | 0.669 | 0.599 | 15000 |
| 1710262500 | 0.608 | 0.096 | 18.75 | 0.552 | 0.637 | 0.524 | 0 |
| 1710176100 | 0.512 | 0.061 | 13.53 | 0.471 | 0.517 | 0.392 | 0 |
| 1709916900 | 0.451 | -0.001 | -0.22 | 0.466 | 0.473 | 0.436 | 0 |
| 1709830500 | 0.452 | -0.025 | -5.24 | 0.493 | 0.513 | 0.414 | 0 |
| 1709744100 | 0.477 | 0 | 0.00 | 0.497 | 0.51 | 0.471 | 0 |
| 1709657700 | 0.477 | 0.023 | 5.07 | 0.488 | 0.497 | 0.459 | 0 |
| 1709571300 | 0.454 | 0.029 | 6.82 | 0.466 | 0.47 | 0.396 | 0 |
| 1709312100 | 0.425 | 0.03 | 7.59 | 0.424 | 0.463 | 0.42 | 0 |
| 1709225700 | 0.395 | -0.004 | -1.00 | 0.416 | 0.418 | 0.392 | 0 |
| 1709139300 | 0.399 | -0.024 | -5.67 | 0.472 | 0.472 | 0.394 | 0 |
| 1709052900 | 0.423 | -0.028 | -6.21 | 0.467 | 0.506 | 0.416 | 0 |
| 1708966500 | 0.451 | 0.078 | 20.91 | 0.386 | 0.492 | 0.385 | 0 |
| 1708707300 | 0.373 | 0.044 | 13.37 | 0.338 | 0.384 | 0.329 | 0 |
| 1708620900 | 0.329 | 0.029 | 9.67 | 0.335 | 0.356 | 0.313 | 0 |
| 1708534500 | 0.3 | 0.0755 | 33.63 | 0.236 | 0.31 | 0.2355 | 2000 |
| 1708448100 | 0.2245 | -0.051 | -18.51 | 0.2824999 | 0.2849999 | 0.2245 | 0 |
| 1708361700 | 0.2755 | -0.008 | -2.82 | 0.2915 | 0.306 | 0.2595 | 0 |
| 1708102500 | 0.2834999 | 0.0254999 | 9.88 | 0.279 | 0.2935 | 0.263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
