We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 1.805 | -0.03 | -1.63 | 1.92 | 1.92 | 1.77 | 0 |
| 1717170900 | 1.835 | 0.01 | 0.82 | 1.845 | 1.875 | 1.8 | 0 |
| 1717084500 | 1.82 | 0.18 | 10.64 | 1.66 | 1.845 | 1.65 | 0 |
| 1716998100 | 1.645 | -0.12 | -6.80 | 1.755 | 1.765 | 1.6 | 0 |
| 1716911700 | 1.765 | 0.08 | 4.75 | 1.715 | 1.775 | 1.715 | 0 |
| 1716825300 | 1.685 | -0.02 | -0.88 | 1.715 | 1.725 | 1.645 | 0 |
| 1716566100 | 1.7 | -0.02 | -0.87 | 1.59 | 1.71 | 1.59 | 0 |
| 1716479700 | 1.715 | -0.05 | -2.56 | 1.83 | 1.83 | 1.695 | 0 |
| 1716393300 | 1.76 | -0.06 | -3.03 | 1.83 | 1.855 | 1.75 | 0 |
| 1716306900 | 1.815 | -0.03 | -1.36 | 1.855 | 1.855 | 1.745 | 0 |
| 1716220500 | 1.84 | -0.1 | -4.91 | 1.98 | 1.98 | 1.84 | 0 |
| 1715961300 | 1.935 | 0.2 | 11.21 | 1.765 | 1.94 | 1.765 | 0 |
| 1715874900 | 1.74 | 0.04 | 2.35 | 1.705 | 1.79 | 1.695 | 0 |
| 1715788500 | 1.7 | 0.06 | 3.66 | 1.68 | 1.75 | 1.66 | 0 |
| 1715702100 | 1.6399999 | 0.18 | 12.48 | 1.48 | 1.6399999 | 1.48 | 0 |
| 1715615700 | 1.458 | 0.01 | 0.48 | 1.5 | 1.5 | 1.398 | 0 |
| 1715356500 | 1.451 | 0.08 | 5.60 | 1.411 | 1.485 | 1.369 | 0 |
| 1715270100 | 1.374 | -0.09 | -5.83 | 1.482 | 1.482 | 1.291 | 0 |
| 1715183700 | 1.459 | -0.14 | -8.81 | 1.625 | 1.645 | 1.44 | 0 |
| 1715097300 | 1.6 | 0.15 | 10.57 | 1.5049999 | 1.6 | 1.467 | 0 |
| 1715010900 | 1.447 | 0.06 | 3.95 | 1.3939999 | 1.452 | 1.385 | 0 |
| 1714751700 | 1.3919999 | -0.12 | -7.81 | 1.58 | 1.585 | 1.312 | 0 |
| 1714665300 | 1.51 | 0.07 | 4.86 | 1.439 | 1.54 | 1.43 | 0 |
| 1714492500 | 1.44 | 0.02 | 1.62 | 1.443 | 1.483 | 1.393 | 0 |
| 1714406100 | 1.417 | -0.05 | -3.67 | 1.496 | 1.5149999 | 1.3779999 | 0 |
| 1714146900 | 1.471 | 0.1 | 7.14 | 1.419 | 1.479 | 1.397 | 0 |
| 1714060500 | 1.373 | -0 | -0.22 | 1.366 | 1.427 | 1.366 | 0 |
| 1713974100 | 1.3759999 | -0.01 | -0.43 | 1.3879999 | 1.417 | 1.353 | 0 |
| 1713887700 | 1.3819999 | 0.21 | 18.42 | 1.226 | 1.3859999 | 1.16 | 0 |
| 1713801300 | 1.167 | 0.03 | 2.28 | 1.156 | 1.283 | 1.094 | 0 |
| 1713542100 | 1.141 | 0.03 | 2.98 | 1.077 | 1.166 | 1.0049999 | 0 |
| 1713455700 | 1.108 | 0.07 | 6.33 | 1.082 | 1.114 | 1.0049999 | 0 |
| 1713369300 | 1.042 | 0.13 | 13.88 | 0.915 | 1.055 | 0.91 | 0 |
| 1713282900 | 0.915 | -0.039 | -4.09 | 0.902 | 0.967 | 0.856 | 0 |
| 1713196500 | 0.954 | 0.066 | 7.43 | 0.868 | 0.998 | 0.868 | 0 |
| 1712937300 | 0.888 | -0.075 | -7.79 | 1.006 | 1.0129999 | 0.866 | 0 |
| 1712850900 | 0.963 | -0.19 | -16.48 | 1.179 | 1.207 | 0.898 | 0 |
| 1712764500 | 1.153 | 0.12 | 11.72 | 1.081 | 1.173 | 1.01 | 0 |
| 1712678100 | 1.032 | -0.04 | -3.46 | 1.079 | 1.1319999 | 0.995 | 0 |
| 1712591700 | 1.069 | 0.04 | 3.48 | 1.119 | 1.119 | 1 | 0 |
| 1712332500 | 1.033 | -0.1 | -8.99 | 1.056 | 1.062 | 0.926 | 3200 |
| 1712246100 | 1.135 | -0.01 | -0.61 | 1.173 | 1.173 | 1.118 | 0 |
| 1712159700 | 1.1419999 | 0.09 | 8.76 | 1.095 | 1.173 | 1.067 | 0 |
| 1712073300 | 1.05 | 0.07 | 6.82 | 0.985 | 1.123 | 0.983 | 0 |
| 1711644900 | 0.983 | 0.023 | 2.40 | 1.035 | 1.035 | 0.932 | 0 |
| 1711558500 | 0.96 | -0.049 | -4.86 | 1.0189999 | 1.024 | 0.957 | 0 |
| 1711472100 | 1.0089999 | 0.07 | 7.57 | 0.972 | 1.037 | 0.946 | 0 |
| 1711385700 | 0.938 | 0.073 | 8.44 | 0.907 | 0.944 | 0.863 | 1000 |
| 1711126500 | 0.865 | 0.021 | 2.49 | 0.843 | 0.886 | 0.8169999 | 0 |
| 1711040100 | 0.844 | 0.003 | 0.36 | 0.93 | 0.946 | 0.766 | 0 |
| 1710953700 | 0.841 | 0.057 | 7.27 | 0.848 | 0.893 | 0.769 | 4200 |
| 1710867300 | 0.784 | 0.119 | 17.89 | 0.718 | 0.801 | 0.6929999 | 800 |
| 1710780900 | 0.665 | 0.064 | 10.65 | 0.698 | 0.698 | 0.582 | 1000 |
| 1710521700 | 0.601 | 0.074 | 14.04 | 0.561 | 0.61 | 0.543 | 0 |
| 1710435300 | 0.527 | -0.033 | -5.89 | 0.579 | 0.586 | 0.514 | 0 |
| 1710348900 | 0.56 | 0.029 | 5.46 | 0.591 | 0.599 | 0.551 | 0 |
| 1710262500 | 0.531 | 0.071 | 15.43 | 0.53 | 0.557 | 0.483 | 0 |
| 1710176100 | 0.46 | 0.002 | 0.44 | 0.504 | 0.51 | 0.374 | 0 |
| 1709916900 | 0.458 | -0.009 | -1.93 | 0.49 | 0.51 | 0.445 | 0 |
| 1709830500 | 0.467 | -0.04 | -7.89 | 0.543 | 0.544 | 0.4109999 | 0 |
| 1709744100 | 0.507 | 0 | 0.00 | 0.548 | 0.549 | 0.483 | 800 |
| 1709657700 | 0.507 | 0.011 | 2.22 | 0.51 | 0.545 | 0.493 | 27000 |
| 1709571300 | 0.496 | 0.055 | 12.47 | 0.464 | 0.513 | 0.419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
