We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.457 | 0.021 | 4.82 | 0.446 | 0.457 | 0.439 | 0 |
| 1715702100 | 0.436 | 0.033 | 8.19 | 0.4 | 0.438 | 0.4 | 0 |
| 1715615700 | 0.403 | 0.019 | 4.95 | 0.395 | 0.403 | 0.385 | 230000 |
| 1715356500 | 0.384 | 0.028 | 7.87 | 0.362 | 0.396 | 0.362 | 230000 |
| 1715270100 | 0.356 | 0.018 | 5.33 | 0.337 | 0.356 | 0.325 | 0 |
| 1715183700 | 0.338 | -0.01 | -2.87 | 0.3439999 | 0.351 | 0.323 | 0 |
| 1715097300 | 0.3479999 | 0.0249999 | 7.74 | 0.335 | 0.362 | 0.333 | 0 |
| 1715010900 | 0.323 | 0.032 | 11.00 | 0.299 | 0.329 | 0.295 | 0 |
| 1714751700 | 0.291 | -0.012 | -3.96 | 0.311 | 0.318 | 0.2829999 | 0 |
| 1714665300 | 0.303 | -0.004 | -1.30 | 0.311 | 0.323 | 0.301 | 0 |
| 1714492500 | 0.307 | -0.051 | -14.25 | 0.355 | 0.362 | 0.303 | 0 |
| 1714406100 | 0.358 | 0.004 | 1.13 | 0.369 | 0.37 | 0.3479999 | 0 |
| 1714146900 | 0.354 | 0.027 | 8.26 | 0.3479999 | 0.362 | 0.337 | 0 |
| 1714060500 | 0.327 | -0.029 | -8.15 | 0.35 | 0.359 | 0.306 | 0 |
| 1713974100 | 0.356 | -0.009 | -2.47 | 0.392 | 0.392 | 0.352 | 0 |
| 1713887700 | 0.365 | 0.06 | 19.67 | 0.317 | 0.365 | 0.315 | 50000 |
| 1713801300 | 0.305 | 0.025 | 8.93 | 0.304 | 0.313 | 0.281 | 0 |
| 1713542100 | 0.28 | 0.004 | 1.45 | 0.2275 | 0.2824999 | 0.2275 | 0 |
| 1713455700 | 0.276 | 0.0145 | 5.54 | 0.2705 | 0.2765 | 0.2505 | 0 |
| 1713369300 | 0.2615 | 0.026 | 11.04 | 0.2315 | 0.2735 | 0.2285 | 0 |
| 1713282900 | 0.2355 | -0.05 | -17.51 | 0.2485 | 0.254 | 0.229 | 0 |
| 1713196500 | 0.2854999 | 0.0144999 | 5.35 | 0.2765 | 0.318 | 0.2765 | 0 |
| 1712937300 | 0.271 | 0.005 | 1.88 | 0.2849999 | 0.304 | 0.266 | 0 |
| 1712850900 | 0.266 | -0.0325 | -10.89 | 0.2985 | 0.3 | 0.2495 | 0 |
| 1712764500 | 0.2985 | 0.008 | 2.75 | 0.299 | 0.317 | 0.271 | 0 |
| 1712678100 | 0.2905 | -0.0345 | -10.62 | 0.32 | 0.322 | 0.2849999 | 0 |
| 1712591700 | 0.325 | 0.0305 | 10.36 | 0.3 | 0.326 | 0.299 | 0 |
| 1712332500 | 0.2945 | -0.0465 | -13.64 | 0.2985 | 0.299 | 0.281 | 0 |
| 1712246100 | 0.341 | 0 | 0.00 | 0.339 | 0.351 | 0.338 | 0 |
| 1712159700 | 0.341 | 0.006 | 1.79 | 0.326 | 0.343 | 0.324 | 0 |
| 1712073300 | 0.335 | -0.038 | -10.19 | 0.374 | 0.386 | 0.33 | 0 |
| 1711644900 | 0.373 | -0.002 | -0.53 | 0.38 | 0.383 | 0.372 | 0 |
| 1711558500 | 0.375 | 0.004 | 1.08 | 0.365 | 0.378 | 0.363 | 0 |
| 1711472100 | 0.371 | 0.007 | 1.92 | 0.37 | 0.377 | 0.364 | 0 |
| 1711385700 | 0.364 | 0.027 | 8.01 | 0.333 | 0.365 | 0.333 | 0 |
| 1711126500 | 0.337 | 0 | 0.00 | 0.329 | 0.339 | 0.322 | 0 |
| 1711040100 | 0.337 | 0.004 | 1.20 | 0.362 | 0.364 | 0.332 | 0 |
| 1710953700 | 0.333 | 0.003 | 0.91 | 0.331 | 0.334 | 0.325 | 0 |
| 1710867300 | 0.33 | 0.028 | 9.27 | 0.2965 | 0.33 | 0.295 | 0 |
| 1710780900 | 0.302 | 0.002 | 0.67 | 0.31 | 0.319 | 0.295 | 0 |
| 1710521700 | 0.3 | 0.0160001 | 5.63 | 0.2814999 | 0.308 | 0.2814999 | 0 |
| 1710435300 | 0.2839999 | -0.0105 | -3.57 | 0.2965 | 0.304 | 0.281 | 100000 |
| 1710348900 | 0.2945 | 0.016 | 5.75 | 0.287 | 0.305 | 0.2844999 | 0 |
| 1710262500 | 0.2785 | 0.0385 | 16.04 | 0.2565 | 0.2814999 | 0.2435 | 0 |
| 1710176100 | 0.24 | -0.0025 | -1.03 | 0.2365 | 0.24 | 0.2215 | 0 |
| 1709916900 | 0.2425 | -0.0065 | -2.61 | 0.252 | 0.255 | 0.242 | 0 |
| 1709830500 | 0.249 | 0.004 | 1.63 | 0.238 | 0.2535 | 0.2325 | 0 |
| 1709744100 | 0.245 | 0.0225 | 10.11 | 0.227 | 0.2475 | 0.225 | 0 |
| 1709657700 | 0.2225 | 0.021 | 10.42 | 0.195 | 0.2285 | 0.194 | 15000 |
| 1709571300 | 0.2015 | 0.002 | 1.00 | 0.2039999 | 0.206 | 0.196 | 0 |
| 1709312100 | 0.1995 | 0.0165 | 9.02 | 0.1925 | 0.2085 | 0.1845 | 10000 |
| 1709225700 | 0.183 | 0.003 | 1.67 | 0.1865 | 0.1925 | 0.178 | 0 |
| 1709139300 | 0.18 | -0.0075 | -4.00 | 0.1875 | 0.188 | 0.176 | 0 |
| 1709052900 | 0.1875 | 0.0055 | 3.02 | 0.1745 | 0.1875 | 0.1724999 | 0 |
| 1708966500 | 0.182 | -0.0005 | -0.27 | 0.1845 | 0.1895 | 0.1775 | 15000 |
| 1708707300 | 0.1825 | 0.019 | 11.62 | 0.163 | 0.188 | 0.163 | 10000 |
| 1708620900 | 0.1635 | 0.03 | 22.47 | 0.1555 | 0.168 | 0.15 | 60000 |
| 1708534500 | 0.1335 | 0.025 | 23.04 | 0.1165 | 0.134 | 0.1135 | 0 |
| 1708448100 | 0.1085 | 0.002 | 1.88 | 0.106 | 0.113 | 0.103 | 0 |
| 1708361700 | 0.1065 | -0.009 | -7.79 | 0.107 | 0.1115 | 0.1015 | 0 |
| 1708102500 | 0.1155 | 0.0105 | 10.00 | 0.1265 | 0.1265 | 0.1115 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
