We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.0599999 | -0.18 | -3.44 | 5.15 | 5.3 | 5.04 | 0 |
| 1715702100 | 5.24 | -0.03 | -0.57 | 5.28 | 5.37 | 5.23 | 0 |
| 1715615700 | 5.2699999 | -0.01 | -0.19 | 5.18 | 5.37 | 5.18 | 0 |
| 1715356500 | 5.28 | -0.27 | -4.86 | 5.46 | 5.46 | 5.12 | 0 |
| 1715270100 | 5.55 | -0.28 | -4.80 | 5.85 | 5.96 | 5.5 | 0 |
| 1715183700 | 5.83 | -0.18 | -3.00 | 6.08 | 6.08 | 5.72 | 0 |
| 1715097300 | 6.01 | -0.63 | -9.49 | 6.48 | 6.5 | 6.01 | 0 |
| 1715010900 | 6.64 | -0.38 | -5.41 | 6.87 | 6.96 | 6.48 | 0 |
| 1714751700 | 7.02 | -0.24 | -3.31 | 7.17 | 7.22 | 6.78 | 0 |
| 1714665300 | 7.26 | 0.24 | 3.42 | 7.01 | 7.32 | 7.01 | 0 |
| 1714492500 | 7.02 | 0.6 | 9.35 | 6.38 | 7.06 | 6.32 | 0 |
| 1714406100 | 6.42 | 0.23 | 3.72 | 5.97 | 6.44 | 5.96 | 0 |
| 1714146900 | 6.19 | -0.77 | -11.06 | 6.49 | 6.65 | 6.09 | 0 |
| 1714060500 | 6.96 | 0.48 | 7.41 | 6.5599999 | 7.36 | 6.47 | 0 |
| 1713974100 | 6.48 | 0.23 | 3.68 | 6.03 | 6.5199999 | 6.0199999 | 0 |
| 1713887700 | 6.25 | -0.81 | -11.47 | 6.86 | 6.86 | 6.24 | 0 |
| 1713801300 | 7.06 | -0.25 | -3.42 | 7.05 | 7.27 | 6.85 | 0 |
| 1713542100 | 7.31 | 0.24 | 3.39 | 7.78 | 7.78 | 7.15 | 0 |
| 1713455700 | 7.07 | -0.14 | -1.94 | 7.06 | 7.39 | 7.04 | 0 |
| 1713369300 | 7.21 | -0.13 | -1.77 | 7.44 | 7.54 | 6.78 | 0 |
| 1713282900 | 7.34 | 0.62 | 9.23 | 7.27 | 7.45 | 7.02 | 0 |
| 1713196500 | 6.72 | -0.26 | -3.72 | 6.8 | 6.81 | 6.15 | 0 |
| 1712937300 | 6.98 | 0.15 | 2.20 | 6.41 | 7.07 | 6.22 | 0 |
| 1712850900 | 6.83 | 0.34 | 5.24 | 6.5 | 7.11 | 6.35 | 0 |
| 1712764500 | 6.49 | -0.06 | -0.92 | 6.32 | 6.95 | 6.09 | 0 |
| 1712678100 | 6.55 | 0.56 | 9.35 | 6.14 | 6.65 | 6.12 | 0 |
| 1712591700 | 5.99 | -0.36 | -5.67 | 6.29 | 6.37 | 5.91 | 0 |
| 1712332500 | 6.35 | 0.61 | 10.63 | 6.37 | 6.59 | 6.32 | 0 |
| 1712246100 | 5.74 | -0.02 | -0.35 | 5.8 | 5.8 | 5.57 | 0 |
| 1712159700 | 5.76 | -0.21 | -3.52 | 6.0599999 | 6.0599999 | 5.74 | 0 |
| 1712073300 | 5.97 | 0.42 | 7.57 | 5.5199999 | 6.05 | 5.22 | 0 |
| 1711644900 | 5.55 | -0.05 | -0.89 | 5.49 | 5.58 | 5.37 | 0 |
| 1711558500 | 5.6 | -0.11 | -1.93 | 5.78 | 5.78 | 5.48 | 0 |
| 1711472100 | 5.71 | -0.21 | -3.55 | 5.87 | 6 | 5.67 | 0 |
| 1711385700 | 5.92 | -0.12 | -1.99 | 6.09 | 6.23 | 5.88 | 0 |
| 1711126500 | 6.04 | 0.16 | 2.72 | 6.08 | 6.29 | 6 | 0 |
| 1711040100 | 5.88 | -0.5 | -7.84 | 5.79 | 6.19 | 5.78 | 0 |
| 1710953700 | 6.38 | 0.03 | 0.47 | 6.5199999 | 6.59 | 6.3 | 0 |
| 1710867300 | 6.35 | -0.21 | -3.20 | 6.65 | 6.65 | 6.35 | 0 |
| 1710780900 | 6.5599999 | 0.14 | 2.18 | 6.36 | 6.63 | 6.36 | 0 |
| 1710521700 | 6.42 | -0.06 | -0.93 | 6.5199999 | 6.5199999 | 6.2 | 0 |
| 1710435300 | 6.48 | 0.12 | 1.89 | 6.28 | 6.5199999 | 6.1 | 0 |
| 1710348900 | 6.36 | -0.17 | -2.60 | 6.44 | 6.5199999 | 6.22 | 0 |
| 1710262500 | 6.53 | -0.53 | -7.51 | 6.83 | 7.06 | 6.53 | 0 |
| 1710176100 | 7.06 | 0.34 | 5.06 | 6.97 | 7.22 | 6.97 | 0 |
| 1709916900 | 6.72 | 0.12 | 1.82 | 6.58 | 6.72 | 6.51 | 0 |
| 1709830500 | 6.6 | -0.6 | -8.33 | 7.29 | 7.42 | 6.59 | 0 |
| 1709744100 | 7.2 | -0.24 | -3.23 | 7.41 | 7.47 | 7.15 | 0 |
| 1709657700 | 7.44 | 0.2 | 2.76 | 7.4 | 7.46 | 7.24 | 0 |
| 1709571300 | 7.24 | -0.15 | -2.03 | 7.34 | 7.36 | 7.19 | 0 |
| 1709312100 | 7.39 | -0.08 | -1.07 | 7.27 | 7.6 | 7.27 | 0 |
| 1709225700 | 7.47 | -0.01 | -0.13 | 7.45 | 7.6 | 7.35 | 0 |
| 1709139300 | 7.48 | 0.04 | 0.54 | 7.46 | 7.57 | 7.46 | 0 |
| 1709052900 | 7.44 | -0.23 | -3.00 | 7.74 | 7.74 | 7.43 | 0 |
| 1708966500 | 7.67 | 0.09 | 1.19 | 7.7 | 7.71 | 7.6 | 0 |
| 1708707300 | 7.58 | -0.14 | -1.81 | 7.7 | 7.8 | 7.49 | 0 |
| 1708620900 | 7.72 | -0.81 | -9.50 | 8.07 | 8.14 | 7.64 | 0 |
| 1708534500 | 8.53 | -0.11 | -1.27 | 8.5399999 | 8.7 | 8.44 | 0 |
| 1708448100 | 8.64 | 0.01 | 0.12 | 8.71 | 8.75 | 8.61 | 0 |
| 1708361700 | 8.63 | 0 | 0.00 | 8.75 | 8.82 | 8.61 | 0 |
| 1708102500 | 8.63 | -0.23 | -2.60 | 8.56 | 8.73 | 8.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
