NLBNPIT1YXT3 20240620 38000 Historical Data - P1YXT3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YXT3 20240620 38000 (P1YXT3)
NLBNPIT1YXT3 20240620 38000 (P1YXT3) Historical

NLBNPIT1YXT3 20240620 38000 (P1YXT3)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716393300	2.795	0	0.00	2.795	2.795	2.795	0
1716306900	2.795	0	0.00	2.795	2.795	2.795	0
1716220500	2.795	0	0.00	2.795	2.795	2.795	0
1715961300	2.795	0	0.00	2.795	2.795	2.795	0
1715874900	2.795	0	0.00	2.795	2.795	2.795	0
1715788500	2.795	0	0.00	2.795	2.795	2.795	0
1715702100	2.795	0	0.00	2.795	2.795	2.795	0
1715615700	2.795	0	0.00	2.795	2.795	2.795	0
1715356500	2.795	0	0.00	2.795	2.795	2.795	0
1715270100	2.795	0	0.00	2.795	2.795	2.795	0
1715183700	2.795	0	0.00	2.795	2.795	2.795	0
1715097300	2.795	0	0.00	2.795	2.795	2.795	0
1715010900	2.795	0	0.00	2.795	2.795	2.795	0
1714751700	2.795	0	0.00	2.795	2.795	2.795	0
1714665300	2.795	0	0.00	2.795	2.795	2.795	0
1714492500	2.795	0	0.00	2.795	2.795	2.795	0
1714406100	2.795	0	0.00	2.795	2.795	2.795	0
1714146900	2.795	0	0.00	2.795	2.795	2.795	0
1714060500	2.795	0	0.00	2.795	2.795	2.795	0
1713974100	2.795	0	0.00	2.795	2.795	2.795	0
1713887700	2.795	0	0.00	2.795	2.795	2.795	0
1713801300	2.795	0	0.00	2.795	2.795	2.795	0
1713542100	2.795	0	0.00	2.795	2.795	2.795	0
1713455700	2.795	0	0.00	2.795	2.795	2.795	0
1713369300	2.795	0	0.00	2.795	2.795	2.795	0
1713282900	2.795	0	0.00	2.795	2.795	2.795	0
1713196500	2.795	0	0.00	2.795	2.795	2.795	0
1712937300	2.795	-1.77	-38.71	7.76	8.35	2.14	0
1712850900	4.5599999	-2.74	-37.53	7.45	8.14	4.13	0
1712764500	7.3	-2.13	-22.59	11.55	12.35	6.5199999	0
1712678100	9.43	-2.63	-21.81	11.55	12.2	8.53	0
1712591700	12.06	1.07	9.74	11.54	12.35	11.06	0
1712332500	10.99	-4.12	-27.27	9.31	11.01	8.92	0
1712246100	15.11	0.26	1.75	14.31	16.11	14.31	0
1712159700	14.85	0.91	6.53	13.57	15.31	13.5	0
1712073300	13.94	-6.12	-30.51	16.469999	16.91	13.34	0
1711644900	20.06	2.66	15.29	19.55	20.42	19.49	0
1711558500	17.4	0.64	3.82	16.86	18.29	16.68	0
1711472100	16.76	0.5	3.08	16.379999	16.83	15.87	0
1711385700	16.26	-2.06	-11.24	16.629999	17.14	16.079999	0
1711126500	18.32	-2.55	-12.22	20.45	20.92	18.31	0
1711040100	20.87	6.52	45.44	18.96	21.03	18.51	0
1710953700	14.35	0.83	6.14	14.26	14.73	13.49	0
1710867300	13.52	1.59	13.33	11.33	13.52	10.5	0
1710780900	11.93	1.44	13.73	10.86	12.28	10.14	0
1710521700	10.49	-2.59	-19.80	12.17	13.1	10.49	0
1710435300	13.08	-1.82	-12.21	14.44	15.42	12.51	0
1710348900	14.9	2.12	16.59	13.47	14.98	13.47	0
1710262500	12.78	2.72	27.04	11.66	13.84	10.76	0
1710176100	10.06	-2.1	-17.27	10.38	10.43	8.28	0
1709916900	12.16	0.83	7.33	11.14	12.89	9.84	0
1709830500	11.33	-0.09	-0.79	9.55	12.31	8.78	0
1709744100	11.42	0.67	6.23	9.34	11.48	9.19	0
1709657700	10.75	-2.31	-17.69	12.44	12.96	10.58	0
1709571300	13.06	-0.81	-5.84	13.72	13.85	12.23	0
1709312100	13.87	0.75	5.72	13.73	13.95	12.15	0
1709225700	13.12	0.65	5.21	12.68	14	11.42	0
1709139300	12.47	0.05	0.40	12.8	12.8	11.07	0
1709052900	12.42	-2.23	-15.22	13.82	14.37	12.4	0
1708966500	14.65	-0.67	-4.37	14.19	15.5	13.98	0
1708707300	15.32	3.02	24.55	14.23	16.03	13.81	0

NLBNPIT1YXT3 20240620 38...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions