We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.76 | 0.38 | 11.24 | 3.36 | 3.85 | 3.36 | 300 |
| 1715615700 | 3.38 | 0.83 | 32.55 | 2.815 | 3.38 | 2.65 | 0 |
| 1715356500 | 2.55 | -0.06 | -2.11 | 2.47 | 2.72 | 2.395 | 0 |
| 1715270100 | 2.605 | 0.46 | 21.45 | 2.295 | 2.605 | 2.215 | 0 |
| 1715183700 | 2.145 | -0.39 | -15.22 | 2.565 | 2.58 | 1.975 | 150 |
| 1715097300 | 2.5299999 | -0.02 | -0.78 | 2.65 | 2.665 | 2.455 | 0 |
| 1715010900 | 2.55 | -0.15 | -5.56 | 2.865 | 2.865 | 2.455 | 0 |
| 1714751700 | 2.7 | 0.38 | 16.13 | 2.535 | 2.75 | 2.34 | 200 |
| 1714665300 | 2.325 | -0.98 | -29.55 | 3.43 | 3.49 | 2.275 | 200 |
| 1714492500 | 3.3 | -2.29 | -40.97 | 5.47 | 5.47 | 3.21 | 350 |
| 1714406100 | 5.59 | 0.13 | 2.38 | 5.78 | 5.8 | 5.28 | 0 |
| 1714146900 | 5.46 | 0.12 | 2.25 | 5.53 | 5.68 | 5.41 | 0 |
| 1714060500 | 5.34 | -0.25 | -4.47 | 5.65 | 5.91 | 5.14 | 0 |
| 1713974100 | 5.59 | -0.12 | -2.10 | 5.89 | 5.91 | 5.59 | 0 |
| 1713887700 | 5.71 | 0.26 | 4.77 | 5.59 | 6.0199999 | 5.48 | 0 |
| 1713801300 | 5.45 | 0.21 | 4.01 | 5.5 | 5.8099999 | 4.98 | 0 |
| 1713542100 | 5.24 | -0.15 | -2.78 | 5.22 | 5.36 | 4.86 | 0 |
| 1713455700 | 5.39 | -0.02 | -0.37 | 5.35 | 5.41 | 5.17 | 0 |
| 1713369300 | 5.41 | 0.05 | 0.93 | 5.46 | 5.58 | 5.29 | 0 |
| 1713282900 | 5.36 | -0.6 | -10.07 | 5.68 | 5.82 | 5.17 | 0 |
| 1713196500 | 5.96 | 0.55 | 10.17 | 5.72 | 6.5199999 | 5.72 | 0 |
| 1712937300 | 5.41 | -0.86 | -13.72 | 6.46 | 6.47 | 5.34 | 400 |
| 1712850900 | 6.2699999 | 0 | 0.00 | 6.11 | 6.45 | 6.01 | 40 |
| 1712764500 | 6.2699999 | 0.13 | 2.12 | 6.38 | 6.68 | 6.0199999 | 0 |
| 1712678100 | 6.14 | 0.15 | 2.50 | 5.89 | 6.43 | 5.8099999 | 0 |
| 1712591700 | 5.99 | 0.32 | 5.64 | 5.82 | 6.1 | 5.72 | 0 |
| 1712332500 | 5.67 | -0.5 | -8.10 | 5.78 | 5.8099999 | 5.51 | 0 |
| 1712246100 | 6.17 | 0.08 | 1.31 | 6.17 | 6.48 | 6.0599999 | 0 |
| 1712159700 | 6.09 | -0.55 | -8.28 | 6.64 | 6.64 | 5.79 | 0 |
| 1712073300 | 6.64 | -0.81 | -10.87 | 7.37 | 7.56 | 6.55 | 0 |
| 1711644900 | 7.45 | -0.37 | -4.73 | 7.85 | 7.92 | 7.4 | 0 |
| 1711558500 | 7.82 | 0.03 | 0.39 | 7.69 | 7.95 | 7.65 | 0 |
| 1711472100 | 7.79 | -0.54 | -6.48 | 8.46 | 8.46 | 7.54 | 250 |
| 1711385700 | 8.33 | 0.17 | 2.08 | 8.19 | 8.34 | 8.03 | 0 |
| 1711126500 | 8.16 | 0.01 | 0.12 | 8.1199999 | 8.25 | 8.01 | 0 |
| 1711040100 | 8.15 | 0.3 | 3.82 | 8.1199999 | 8.34 | 8.1199999 | 0 |
| 1710953700 | 7.85 | 0.09 | 1.16 | 7.77 | 7.92 | 7.69 | 400 |
| 1710867300 | 7.76 | 0.4 | 5.43 | 7.45 | 7.76 | 7.34 | 0 |
| 1710780900 | 7.36 | 0.14 | 1.94 | 7.5 | 7.67 | 7.35 | 0 |
| 1710521700 | 7.22 | 0.69 | 10.57 | 6.82 | 7.31 | 6.82 | 0 |
| 1710435300 | 6.53 | -0.13 | -1.95 | 6.63 | 6.72 | 6.41 | 0 |
| 1710348900 | 6.66 | -0.36 | -5.13 | 7.1 | 7.16 | 6.63 | 0 |
| 1710262500 | 7.02 | 0.5 | 7.67 | 6.5 | 7.05 | 6.33 | 0 |
| 1710176100 | 6.5199999 | 0.19 | 3.00 | 6.36 | 6.57 | 6.2 | 0 |
| 1709916900 | 6.33 | -0.09 | -1.40 | 6.5 | 6.5 | 6.3099999 | 0 |
| 1709830500 | 6.42 | 0.22 | 3.55 | 6.08 | 6.47 | 6 | 0 |
| 1709744100 | 6.2 | 0.2 | 3.33 | 6.09 | 6.22 | 6.05 | 0 |
| 1709657700 | 6 | 0.15 | 2.56 | 5.71 | 6 | 5.6 | 0 |
| 1709571300 | 5.85 | 0.18 | 3.17 | 5.5599999 | 5.9 | 5.55 | 0 |
| 1709312100 | 5.67 | 0.16 | 2.90 | 5.65 | 5.68 | 5.5199999 | 0 |
| 1709225700 | 5.51 | -0.16 | -2.82 | 5.7 | 5.72 | 5.4 | 0 |
| 1709139300 | 5.67 | 0.14 | 2.53 | 5.54 | 5.7 | 5.28 | 0 |
| 1709052900 | 5.53 | -0.09 | -1.60 | 5.42 | 5.63 | 5.39 | 0 |
| 1708966500 | 5.62 | -0.25 | -4.26 | 5.93 | 5.93 | 5.36 | 0 |
| 1708707300 | 5.87 | 0.31 | 5.58 | 5.59 | 5.95 | 5.58 | 0 |
| 1708620900 | 5.5599999 | 0.72 | 14.88 | 5.14 | 5.8 | 5.0199999 | 0 |
| 1708534500 | 4.84 | 0.08 | 1.68 | 4.96 | 4.96 | 4.71 | 0 |
| 1708448100 | 4.76 | -0.16 | -3.25 | 5.0199999 | 5.04 | 4.63 | 400 |
| 1708361700 | 4.92 | -0.19 | -3.72 | 5.23 | 5.23 | 4.92 | 0 |
| 1708102500 | 5.11 | -0.01 | -0.20 | 5.64 | 5.68 | 5.09 | 0 |
| 1708016100 | 5.12 | 1.28 | 33.33 | 4.04 | 5.2 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
