We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2425 | -0.021 | -7.97 | 0.253 | 0.26 | 0.2425 | 125 |
| 1715702100 | 0.2635 | -0.034 | -11.43 | 0.299 | 0.3 | 0.261 | 125 |
| 1715615700 | 0.2975 | -0.0175 | -5.56 | 0.305 | 0.315 | 0.297 | 125 |
| 1715356500 | 0.315 | -0.031 | -8.96 | 0.336 | 0.336 | 0.305 | 125 |
| 1715270100 | 0.3459999 | -0.019 | -5.21 | 0.364 | 0.377 | 0.3459999 | 0 |
| 1715183700 | 0.365 | 0.01 | 2.82 | 0.358 | 0.38 | 0.352 | 0 |
| 1715097300 | 0.355 | -0.027 | -7.07 | 0.369 | 0.371 | 0.342 | 125 |
| 1715010900 | 0.382 | -0.032 | -7.73 | 0.406 | 0.4099999 | 0.375 | 125 |
| 1714751700 | 0.414 | 0.012 | 2.99 | 0.393 | 0.423 | 0.386 | 0 |
| 1714665300 | 0.402 | 0.002 | 0.50 | 0.396 | 0.405 | 0.382 | 15000 |
| 1714492500 | 0.4 | 0.051 | 14.61 | 0.351 | 0.403 | 0.3439999 | 375 |
| 1714406100 | 0.349 | -0.005 | -1.41 | 0.338 | 0.359 | 0.337 | 125 |
| 1714146900 | 0.354 | -0.028 | -7.33 | 0.361 | 0.373 | 0.3459999 | 4000 |
| 1714060500 | 0.382 | 0.029 | 8.22 | 0.359 | 0.405 | 0.35 | 2000 |
| 1713974100 | 0.353 | 0.01 | 2.92 | 0.317 | 0.358 | 0.317 | 0 |
| 1713887700 | 0.343 | -0.064 | -15.72 | 0.393 | 0.396 | 0.343 | 2250 |
| 1713801300 | 0.4069999 | -0.034 | -7.71 | 0.419 | 0.434 | 0.4 | 0 |
| 1713542100 | 0.441 | -0.005 | -1.12 | 0.496 | 0.496 | 0.439 | 300 |
| 1713455700 | 0.446 | -0.017 | -3.67 | 0.452 | 0.472 | 0.445 | 0 |
| 1713369300 | 0.463 | -0.029 | -5.89 | 0.496 | 0.498 | 0.45 | 1700 |
| 1713282900 | 0.492 | 0.052 | 11.82 | 0.48 | 0.499 | 0.472 | 1000 |
| 1713196500 | 0.44 | -0.015 | -3.30 | 0.45 | 0.45 | 0.405 | 0 |
| 1712937300 | 0.455 | -0.006 | -1.30 | 0.439 | 0.462 | 0.42 | 0 |
| 1712850900 | 0.461 | 0.034 | 7.96 | 0.425 | 0.478 | 0.423 | 500 |
| 1712764500 | 0.427 | -0.01 | -2.29 | 0.427 | 0.456 | 0.4079999 | 0 |
| 1712678100 | 0.437 | 0.036 | 8.98 | 0.406 | 0.442 | 0.403 | 0 |
| 1712591700 | 0.401 | -0.033 | -7.60 | 0.433 | 0.433 | 0.4 | 0 |
| 1712332500 | 0.434 | 0.05 | 13.02 | 0.429 | 0.447 | 0.426 | 0 |
| 1712246100 | 0.384 | -0.002 | -0.52 | 0.387 | 0.388 | 0.376 | 0 |
| 1712159700 | 0.386 | -0.007 | -1.78 | 0.402 | 0.404 | 0.385 | 0 |
| 1712073300 | 0.393 | 0.038 | 10.70 | 0.357 | 0.398 | 0.342 | 15000 |
| 1711644900 | 0.355 | 0.002 | 0.57 | 0.3469999 | 0.356 | 0.3459999 | 0 |
| 1711558500 | 0.353 | -0.006 | -1.67 | 0.359 | 0.366 | 0.35 | 0 |
| 1711472100 | 0.359 | -0.008 | -2.18 | 0.361 | 0.367 | 0.354 | 0 |
| 1711385700 | 0.367 | -0.028 | -7.09 | 0.4 | 0.4 | 0.366 | 0 |
| 1711126500 | 0.395 | -0.001 | -0.25 | 0.404 | 0.4099999 | 0.394 | 0 |
| 1711040100 | 0.396 | -0.006 | -1.49 | 0.371 | 0.401 | 0.369 | 0 |
| 1710953700 | 0.402 | -0.004 | -0.99 | 0.405 | 0.4109999 | 0.402 | 0 |
| 1710867300 | 0.406 | -0.031 | -7.09 | 0.442 | 0.444 | 0.406 | 0 |
| 1710780900 | 0.437 | -0.002 | -0.46 | 0.427 | 0.444 | 0.418 | 0 |
| 1710521700 | 0.439 | -0.018 | -3.94 | 0.458 | 0.459 | 0.431 | 0 |
| 1710435300 | 0.457 | 0.011 | 2.47 | 0.442 | 0.459 | 0.434 | 0 |
| 1710348900 | 0.446 | -0.015 | -3.25 | 0.453 | 0.455 | 0.435 | 0 |
| 1710262500 | 0.461 | -0.041 | -8.17 | 0.487 | 0.5 | 0.457 | 0 |
| 1710176100 | 0.502 | 0.008 | 1.62 | 0.506 | 0.523 | 0.502 | 0 |
| 1709916900 | 0.494 | 0.002 | 0.41 | 0.49 | 0.495 | 0.485 | 0 |
| 1709830500 | 0.492 | -0.007 | -1.40 | 0.503 | 0.513 | 0.488 | 0 |
| 1709744100 | 0.499 | -0.025 | -4.77 | 0.518 | 0.52 | 0.496 | 0 |
| 1709657700 | 0.524 | -0.022 | -4.03 | 0.556 | 0.556 | 0.517 | 500 |
| 1709571300 | 0.546 | 0.004 | 0.74 | 0.544 | 0.553 | 0.542 | 0 |
| 1709312100 | 0.542 | -0.028 | -4.91 | 0.558 | 0.561 | 0.539 | 0 |
| 1709225700 | 0.5699999 | -0.003 | -0.52 | 0.5649999 | 0.575 | 0.558 | 0 |
| 1709139300 | 0.573 | 0.0100001 | 1.78 | 0.5649999 | 0.579 | 0.5649999 | 0 |
| 1709052900 | 0.5629999 | -0.01 | -1.75 | 0.582 | 0.583 | 0.5629999 | 0 |
| 1708966500 | 0.573 | 0.0060001 | 1.06 | 0.5709999 | 0.578 | 0.5649999 | 0 |
| 1708707300 | 0.5669999 | -0.029 | -4.87 | 0.597 | 0.597 | 0.5649999 | 0 |
| 1708620900 | 0.596 | -0.038 | -5.99 | 0.606 | 0.613 | 0.59 | 0 |
| 1708534500 | 0.634 | -0.03 | -4.52 | 0.656 | 0.659 | 0.633 | 0 |
| 1708448100 | 0.664 | -0.005 | -0.75 | 0.669 | 0.673 | 0.659 | 0 |
| 1708361700 | 0.669 | 0.01 | 1.52 | 0.669 | 0.676 | 0.664 | 0 |
| 1708102500 | 0.659 | -0.01 | -1.49 | 0.644 | 0.664 | 0.642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
