We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 30.65 | 2.53 | 9.00 | 28.69 | 31 | 28.21 | 0 |
| 1715702100 | 28.12 | 0.96 | 3.53 | 27.74 | 28.12 | 26.48 | 0 |
| 1715615700 | 27.16 | 0.07 | 0.26 | 27.73 | 28.1 | 25.88 | 0 |
| 1715356500 | 27.09 | 0.3 | 1.12 | 26.61 | 28.36 | 26.61 | 0 |
| 1715270100 | 26.79 | -0.49 | -1.80 | 27.43 | 28.24 | 25.68 | 0 |
| 1715183700 | 27.28 | -0.4 | -1.45 | 27.96 | 28.17 | 27.08 | 0 |
| 1715097300 | 27.68 | -1.14 | -3.96 | 28.99 | 29.15 | 26.66 | 0 |
| 1715010900 | 28.82 | 3.34 | 13.11 | 26.36 | 28.83 | 26.27 | 0 |
| 1714751700 | 25.48 | 2.99 | 13.29 | 24.56 | 26.17 | 23.85 | 0 |
| 1714665300 | 22.49 | -2.68 | -10.65 | 22.17 | 23.37 | 21.46 | 0 |
| 1714492500 | 25.17 | 0.49 | 1.99 | 25.66 | 26.17 | 24.79 | 0 |
| 1714406100 | 24.68 | -0.23 | -0.92 | 26.48 | 26.48 | 23.38 | 0 |
| 1714146900 | 24.91 | 5.31 | 27.09 | 22.69 | 25.1 | 21.7 | 0 |
| 1714060500 | 19.6 | -0.33 | -1.66 | 16.85 | 20.21 | 16.489999 | 25 |
| 1713974100 | 19.93 | -0.72 | -3.49 | 22.52 | 22.95 | 19.93 | 0 |
| 1713887700 | 20.65 | 4.33 | 26.53 | 18.34 | 20.75 | 18.34 | 0 |
| 1713801300 | 16.32 | -3.81 | -18.93 | 16.93 | 17.87 | 15.49 | 275 |
| 1713542100 | 20.13 | -3.47 | -14.70 | 21.88 | 23.37 | 19.79 | 0 |
| 1713455700 | 23.6 | -0.93 | -3.79 | 24.18 | 24.78 | 21.12 | 0 |
| 1713369300 | 24.53 | -1.01 | -3.95 | 25.17 | 26.96 | 23.85 | 100 |
| 1713282900 | 25.54 | -1.01 | -3.80 | 24.37 | 25.68 | 23.6 | 0 |
| 1713196500 | 26.55 | -0.66 | -2.43 | 26.49 | 28.29 | 26.32 | 0 |
| 1712937300 | 27.21 | 0.67 | 2.52 | 28.82 | 29 | 26.45 | 150 |
| 1712850900 | 26.54 | 1.67 | 6.71 | 25.41 | 26.76 | 24.81 | 150 |
| 1712764500 | 24.87 | 2.99 | 13.67 | 22.83 | 25.02 | 21.98 | 0 |
| 1712678100 | 21.88 | -3.39 | -13.42 | 25.02 | 25.34 | 21.13 | 215 |
| 1712591700 | 25.27 | 0.01 | 0.04 | 25.91 | 26.81 | 24.86 | 0 |
| 1712332500 | 25.26 | -1.75 | -6.48 | 24.82 | 25.44 | 24.2 | 0 |
| 1712246100 | 27.01 | -0.83 | -2.98 | 27.26 | 28.27 | 26.95 | 0 |
| 1712159700 | 27.84 | 0.68 | 2.50 | 26.72 | 27.92 | 26.48 | 0 |
| 1712073300 | 27.16 | -1.14 | -4.03 | 28.28 | 28.56 | 25.79 | 0 |
| 1711644900 | 28.3 | 0.38 | 1.36 | 28.36 | 28.68 | 27.46 | 0 |
| 1711558500 | 27.92 | -3.78 | -11.92 | 31.17 | 31.42 | 27.3 | 0 |
| 1711472100 | 31.7 | -0.8 | -2.46 | 33.369999 | 33.62 | 31.55 | 0 |
| 1711385700 | 32.5 | 0.4 | 1.25 | 32.32 | 33.75 | 31.17 | 0 |
| 1711126500 | 32.1 | 1.85 | 6.12 | 29.92 | 32.2 | 29.09 | 0 |
| 1711040100 | 30.25 | 3.2 | 11.83 | 29.79 | 30.47 | 28.79 | 0 |
| 1710953700 | 27.05 | 0.55 | 2.08 | 27.99 | 28.73 | 26.77 | 0 |
| 1710867300 | 26.5 | -1.08 | -3.92 | 26.81 | 27.53 | 23.99 | 0 |
| 1710780900 | 27.58 | 0.16 | 0.58 | 28.49 | 30.5 | 26.83 | 0 |
| 1710521700 | 27.42 | 0.81 | 3.04 | 26.4 | 28.14 | 25.51 | 0 |
| 1710435300 | 26.61 | -1.3 | -4.66 | 29.78 | 29.9 | 25.88 | 0 |
| 1710348900 | 27.91 | -1.43 | -4.87 | 32.22 | 32.72 | 27.64 | 0 |
| 1710262500 | 29.34 | 2.89 | 10.93 | 26.79 | 29.87 | 25.73 | 0 |
| 1710176100 | 26.45 | -3.25 | -10.94 | 24.76 | 28.94 | 24.6 | 0 |
| 1709916900 | 29.7 | -1.25 | -4.04 | 34.07 | 35.45 | 29.7 | 0 |
| 1709830500 | 30.95 | 3.23 | 11.65 | 28.81 | 30.95 | 28.27 | 0 |
| 1709744100 | 27.72 | 3.31 | 13.56 | 26.17 | 28.11 | 25.87 | 410 |
| 1709657700 | 24.41 | -0.62 | -2.48 | 25.81 | 26.35 | 23.53 | 69 |
| 1709571300 | 25.03 | 3.12 | 14.24 | 23.7 | 25.2 | 23.35 | 109 |
| 1709312100 | 21.91 | 2.44 | 12.53 | 20.71 | 21.91 | 20.24 | 0 |
| 1709225700 | 19.47 | 0.83 | 4.45 | 18.09 | 20.02 | 17.95 | 0 |
| 1709139300 | 18.64 | -0.4 | -2.10 | 19.21 | 19.21 | 17.89 | 200 |
| 1709052900 | 19.04 | -1.13 | -5.60 | 19.69 | 20.06 | 17.94 | 0 |
| 1708966500 | 20.17 | 0.56 | 2.86 | 19.67 | 21.01 | 19.05 | 0 |
| 1708707300 | 19.61 | 1.34 | 7.33 | 21.09 | 22.34 | 18.52 | 0 |
| 1708620900 | 18.27 | 8.9 | 94.98 | 16.84 | 18.53 | 15.81 | 666 |
| 1708534500 | 9.3699999 | -0.44 | -4.49 | 9.09 | 10.06 | 9.08 | 0 |
| 1708448100 | 9.81 | -4.35 | -30.72 | 13.66 | 13.71 | 9.63 | 0 |
| 1708361700 | 14.16 | -0.63 | -4.26 | 14.02 | 14.32 | 13.59 | 0 |
| 1708102500 | 14.79 | 0.65 | 4.60 | 14.25 | 15.21 | 13.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
