We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 11.63 | -0.83 | -6.66 | 12.09 | 12.34 | 11.36 | 0 |
| 1715615700 | 12.46 | -0.08 | -0.64 | 12.41 | 12.81 | 12.13 | 0 |
| 1715356500 | 12.54 | 0.58 | 4.85 | 12.34 | 12.64 | 11.21 | 0 |
| 1715270100 | 11.96 | -0.04 | -0.33 | 12.83 | 12.98 | 11.96 | 0 |
| 1715183700 | 12 | -0.94 | -7.26 | 13.09 | 13.48 | 11.81 | 0 |
| 1715097300 | 12.94 | -1.27 | -8.94 | 13.96 | 14.12 | 12.93 | 0 |
| 1715010900 | 14.21 | -1.43 | -9.14 | 15.52 | 15.6 | 14.11 | 0 |
| 1714751700 | 15.64 | -1.43 | -8.38 | 16.67 | 17.06 | 15.5 | 0 |
| 1714665300 | 17.07 | -0.87 | -4.85 | 18 | 18.12 | 16.96 | 0 |
| 1714492500 | 17.94 | 0.58 | 3.34 | 17.51 | 17.94 | 17.28 | 0 |
| 1714406100 | 17.36 | -0.23 | -1.31 | 17.12 | 17.71 | 17.12 | 0 |
| 1714146900 | 17.59 | 0.08 | 0.46 | 16.83 | 17.67 | 16.64 | 0 |
| 1714060500 | 17.51 | -0.2 | -1.13 | 18.53 | 18.57 | 17.3 | 0 |
| 1713974100 | 17.71 | 1.35 | 8.25 | 15.36 | 17.71 | 15.36 | 0 |
| 1713887700 | 16.36 | -1.52 | -8.50 | 18.24 | 18.24 | 16.36 | 0 |
| 1713801300 | 17.88 | 0.63 | 3.65 | 17.85 | 18.94 | 17.62 | 0 |
| 1713542100 | 17.25 | 5.48 | 46.56 | 16.32 | 17.36 | 15.76 | 0 |
| 1713455700 | 11.77 | -0.47 | -3.84 | 11.58 | 12.81 | 11.41 | 0 |
| 1713369300 | 12.24 | 0.7 | 6.07 | 11.71 | 12.29 | 11.24 | 0 |
| 1713282900 | 11.54 | 0 | 0.00 | 12.71 | 13.08 | 11.4 | 0 |
| 1713196500 | 11.54 | 0.41 | 3.68 | 10.99 | 11.58 | 10.56 | 0 |
| 1712937300 | 11.13 | -0.63 | -5.36 | 10.68 | 11.28 | 10.56 | 0 |
| 1712850900 | 11.76 | -0.25 | -2.08 | 11.88 | 12.28 | 11.33 | 0 |
| 1712764500 | 12.01 | 0.49 | 4.25 | 11.78 | 12.86 | 11.69 | 0 |
| 1712678100 | 11.52 | 1.34 | 13.16 | 10.63 | 11.81 | 10.51 | 0 |
| 1712591700 | 10.18 | -0.04 | -0.39 | 10.06 | 10.48 | 9.9 | 0 |
| 1712332500 | 10.22 | 0.03 | 0.29 | 11.72 | 11.76 | 10.05 | 0 |
| 1712246100 | 10.19 | -0.61 | -5.65 | 10.45 | 10.71 | 10 | 0 |
| 1712159700 | 10.8 | -1.62 | -13.04 | 12.41 | 12.55 | 10.77 | 0 |
| 1712073300 | 12.42 | -0.52 | -4.02 | 12.43 | 12.81 | 12.18 | 0 |
| 1711644900 | 12.94 | 1.32 | 11.36 | 12.3 | 13.06 | 12.09 | 0 |
| 1711558500 | 11.62 | 1.02 | 9.62 | 10.5 | 11.86 | 10.5 | 0 |
| 1711472100 | 10.6 | -0.08 | -0.75 | 10.68 | 11.5 | 10.35 | 0 |
| 1711385700 | 10.68 | -0.16 | -1.48 | 11.11 | 11.11 | 10.52 | 0 |
| 1711126500 | 10.84 | 0.19 | 1.78 | 11.29 | 11.46 | 10.64 | 0 |
| 1711040100 | 10.65 | -0.62 | -5.50 | 10.34 | 10.74 | 10.28 | 0 |
| 1710953700 | 11.27 | -0.52 | -4.41 | 11.59 | 11.71 | 11.13 | 0 |
| 1710867300 | 11.79 | 0.61 | 5.46 | 11.92 | 12.43 | 11.69 | 0 |
| 1710780900 | 11.18 | -1.23 | -9.91 | 12.51 | 12.74 | 10.75 | 0 |
| 1710521700 | 12.41 | 0.27 | 2.22 | 12.34 | 12.48 | 10.95 | 0 |
| 1710435300 | 12.14 | -0.19 | -1.54 | 12.21 | 12.39 | 11.39 | 0 |
| 1710348900 | 12.33 | -0.35 | -2.76 | 12.35 | 12.42 | 11.88 | 0 |
| 1710262500 | 12.68 | -0.03 | -0.24 | 12.98 | 13.42 | 12.5 | 0 |
| 1710176100 | 12.71 | 0.16 | 1.27 | 12.86 | 13.02 | 12.2 | 0 |
| 1709916900 | 12.55 | -0.13 | -1.03 | 12.46 | 12.69 | 11.68 | 0 |
| 1709830500 | 12.68 | -0.37 | -2.84 | 13.83 | 14.14 | 12.62 | 0 |
| 1709744100 | 13.05 | -0.06 | -0.46 | 13.5 | 13.77 | 12.95 | 0 |
| 1709657700 | 13.11 | 1.9 | 16.95 | 12.44 | 13.35 | 12.18 | 0 |
| 1709571300 | 11.21 | -1.2 | -9.67 | 11.59 | 11.79 | 11.05 | 0 |
| 1709312100 | 12.41 | -1.05 | -7.80 | 13.18 | 13.49 | 12.38 | 0 |
| 1709225700 | 13.46 | -0.19 | -1.39 | 13.85 | 13.89 | 12.85 | 0 |
| 1709139300 | 13.65 | 0.1 | 0.74 | 13.37 | 14.09 | 13.37 | 0 |
| 1709052900 | 13.55 | -0.79 | -5.51 | 14.68 | 14.68 | 13.13 | 0 |
| 1708966500 | 14.34 | -0.6 | -4.02 | 15.18 | 15.18 | 14.27 | 0 |
| 1708707300 | 14.94 | 0.42 | 2.89 | 14.54 | 15.1 | 14.09 | 0 |
| 1708620900 | 14.52 | -1.17 | -7.46 | 15.37 | 15.72 | 14.52 | 0 |
| 1708534500 | 15.69 | 0.21 | 1.36 | 15.8 | 16.21 | 15.62 | 0 |
| 1708448100 | 15.48 | 0.6 | 4.03 | 15.19 | 15.88 | 14.93 | 0 |
| 1708361700 | 14.88 | 0.25 | 1.71 | 15.25 | 15.3 | 14.86 | 0 |
| 1708102500 | 14.63 | -0.24 | -1.61 | 14.11 | 15.28 | 13.74 | 0 |
| 1708016100 | 14.87 | -1.22 | -7.58 | 15.33 | 15.34 | 14.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
