We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1715705700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1715619300 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1715360100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1715273700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1715187300 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1715100900 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1715014500 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1714755300 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1714668900 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1714496100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1714409700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1714150500 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1714064100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1713977700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1713891300 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1713804900 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1713545700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1713459300 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1713372900 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1713286500 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1713200100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1712940900 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1712854500 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1712768100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1712681700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1712595300 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1712336100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1712249700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1712163300 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1712076900 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1711644900 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1711558500 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1711472100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1711385700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1711126500 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1711040100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1710953700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1710867300 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1710780900 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1710521700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1710435300 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1710348900 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1710262500 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1710176100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1709916900 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1709830500 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1709744100 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1709657700 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1709571300 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1709312100 | 1.409 | -0.75 | -34.62 | 1.795 | 2.02 | 1.409 | 0 |
| 1709225700 | 2.1549999 | -0.06 | -2.71 | 2.54 | 2.605 | 1.7 | 0 |
| 1709139300 | 2.215 | -0.14 | -5.74 | 2.445 | 2.595 | 1.72 | 0 |
| 1709052900 | 2.35 | -0.14 | -5.43 | 2.895 | 2.91 | 2.18 | 0 |
| 1708966500 | 2.485 | 0.35 | 16.39 | 2.515 | 2.685 | 2.35 | 0 |
| 1708707300 | 2.1349999 | 0.06 | 2.89 | 2.13 | 2.3849999 | 1.283 | 0 |
| 1708620900 | 2.075 | -1.74 | -45.54 | 2.83 | 3.07 | 1.975 | 0 |
| 1708534500 | 3.81 | 0.35 | 10.12 | 4.03 | 4.24 | 3.72 | 0 |
| 1708448100 | 3.46 | 0.5 | 16.69 | 3.71 | 4.08 | 3.22 | 0 |
| 1708361700 | 2.965 | -0.26 | -7.92 | 3.53 | 3.66 | 2.955 | 0 |
| 1708102500 | 3.22 | 0.88 | 37.31 | 2.535 | 3.66 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
