Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YXB1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.86 | -0.10 | -0.91% | 11.20 | 11.27 | 10.82 | 0 |
| Jun 13 2024 | 10.96 | -0.26 | -2.32% | 11.53 | 11.61 | 10.83 | 0 |
| Jun 12 2024 | 11.22 | 0.31 | 2.84% | 11.46 | 12.14 | 10.97 | 0 |
| Jun 11 2024 | 10.91 | 0.39 | 3.71% | 10.84 | 11.10 | 10.48 | 0 |
| Jun 10 2024 | 10.52 | 0.35 | 3.44% | 10.14 | 10.52 | 9.90 | 0 |
| Jun 07 2024 | 10.17 | -0.01 | -0.10% | 10.19 | 10.34 | 9.74 | 0 |
| Jun 06 2024 | 10.18 | 0.93 | 10.05% | 10.21 | 10.71 | 9.95 | 0 |
| Jun 05 2024 | 9.25 | 1.02 | 12.39% | 8.73 | 9.64 | 8.57 | 1,100 |
| Jun 04 2024 | 8.23 | -0.35 | -4.08% | 8.44 | 8.56 | 8.08 | 0 |
| Jun 03 2024 | 8.58 | 1.97 | 29.80% | 7.78 | 8.60 | 7.73 | 100 |
| May 31 2024 | 6.61 | -1.02 | -13.37% | 7.55 | 7.87 | 6.49 | 0 |
| May 30 2024 | 7.63 | -0.98 | -11.38% | 8.00 | 8.49 | 7.52 | 0 |
| May 29 2024 | 8.61 | 0.16 | 1.89% | 8.76 | 8.76 | 8.39 | 0 |
| May 28 2024 | 8.45 | -0.15 | -1.74% | 8.79 | 9.02 | 8.38 | 0 |
| May 27 2024 | 8.60 | -0.02 | -0.23% | 8.62 | 8.81 | 8.51 | 0 |
| May 24 2024 | 8.62 | 0.79 | 10.09% | 7.74 | 8.79 | 7.61 | 0 |
| May 23 2024 | 7.83 | -0.36 | -4.40% | 8.19 | 8.52 | 7.57 | 0 |
| May 22 2024 | 8.19 | 0.55 | 7.20% | 7.56 | 8.27 | 7.48 | 0 |
| May 21 2024 | 7.64 | -0.40 | -4.98% | 7.97 | 8.07 | 7.59 | 0 |
| May 20 2024 | 8.04 | 0.01 | 0.12% | 8.26 | 8.32 | 7.89 | 0 |
| May 17 2024 | 8.03 | -0.44 | -5.19% | 8.43 | 8.46 | 7.89 | 0 |
| May 16 2024 | 8.47 | 0.11 | 1.32% | 9.20 | 9.23 | 8.40 | 0 |
| May 15 2024 | 8.36 | 0.21 | 2.58% | 8.32 | 8.77 | 8.13 | 1,100 |
| May 14 2024 | 8.15 | 0.42 | 5.43% | 7.82 | 8.15 | 7.36 | 0 |
| May 13 2024 | 7.73 | -0.53 | -6.42% | 8.74 | 8.74 | 7.47 | 0 |
| May 10 2024 | 8.26 | -0.35 | -4.07% | 8.86 | 9.03 | 8.16 | 0 |
| May 09 2024 | 8.61 | 0.15 | 1.77% | 8.35 | 8.62 | 8.01 | 0 |
| May 08 2024 | 8.46 | 0.40 | 4.96% | 8.06 | 8.56 | 7.71 | 0 |
| May 07 2024 | 8.06 | 0.98 | 13.84% | 7.79 | 8.06 | 7.44 | 500 |
| May 06 2024 | 7.08 | 0.67 | 10.45% | 6.84 | 7.13 | 6.65 | 200 |
| May 03 2024 | 6.41 | 1.18 | 22.56% | 5.77 | 6.57 | 5.50 | 0 |
| May 02 2024 | 5.23 | 0.15 | 2.95% | 5.56 | 5.94 | 4.85 | 0 |
| Apr 30 2024 | 5.08 | 0.28 | 5.83% | 4.78 | 5.39 | 4.41 | 250 |
| Apr 29 2024 | 4.80 | -0.65 | -11.93% | 6.15 | 6.15 | 4.79 | 0 |
| Apr 26 2024 | 5.45 | 1.10 | 25.29% | 6.19 | 6.49 | 4.75 | 2,500 |
| Apr 25 2024 | 4.35 | -6.01 | -58.01% | 3.38 | 5.78 | 3.20 | 1,145 |
| Apr 24 2024 | 10.36 | -0.07 | -0.67% | 12.04 | 12.31 | 10.31 | 1,495 |
| Apr 23 2024 | 10.43 | 1.30 | 14.24% | 9.71 | 10.97 | 9.70 | 2,450 |
| Apr 22 2024 | 9.13 | -0.89 | -8.88% | 9.94 | 10.49 | 8.80 | 0 |
| Apr 19 2024 | 10.02 | -2.26 | -18.40% | 11.01 | 12.06 | 9.91 | 0 |
| Apr 18 2024 | 12.28 | 1.38 | 12.66% | 11.11 | 12.31 | 10.92 | 310 |
| Apr 17 2024 | 10.90 | -0.51 | -4.47% | 11.42 | 11.81 | 10.82 | 0 |
| Apr 16 2024 | 11.41 | -0.78 | -6.40% | 11.25 | 11.68 | 11.02 | 0 |
| Apr 15 2024 | 12.19 | -0.66 | -5.14% | 12.47 | 13.45 | 12.02 | 0 |
| Apr 12 2024 | 12.85 | -0.12 | -0.93% | 13.48 | 13.58 | 12.47 | 0 |
| Apr 11 2024 | 12.97 | -0.14 | -1.07% | 13.15 | 13.61 | 12.88 | 100 |
| Apr 10 2024 | 13.11 | 0.85 | 6.93% | 12.81 | 13.11 | 11.97 | 0 |
| Apr 09 2024 | 12.26 | -1.09 | -8.16% | 13.16 | 13.39 | 11.77 | 100 |
| Apr 08 2024 | 13.35 | -0.07 | -0.52% | 13.87 | 14.19 | 13.35 | 100 |
| Apr 05 2024 | 13.42 | 0.29 | 2.21% | 12.62 | 13.82 | 12.57 | 0 |
| Apr 04 2024 | 13.13 | 1.39 | 11.84% | 12.18 | 13.26 | 12.17 | 0 |
| Apr 03 2024 | 11.74 | 1.52 | 14.87% | 11.08 | 11.85 | 10.89 | 0 |
| Apr 02 2024 | 10.22 | 0.23 | 2.30% | 10.36 | 10.83 | 10.02 | 90 |
| Mar 28 2024 | 9.99 | -0.54 | -5.13% | 10.67 | 10.92 | 9.92 | 0 |
| Mar 27 2024 | 10.53 | -1.32 | -11.14% | 11.27 | 11.56 | 10.23 | 100 |
| Mar 26 2024 | 11.85 | -0.01 | -0.08% | 11.80 | 12.20 | 11.75 | 0 |
| Mar 25 2024 | 11.86 | -0.12 | -1.00% | 12.25 | 12.34 | 11.32 | 0 |
| Mar 22 2024 | 11.98 | -0.28 | -2.28% | 12.31 | 12.47 | 11.77 | 0 |
| Mar 21 2024 | 12.26 | 1.24 | 11.25% | 12.25 | 12.72 | 11.97 | 0 |
| Mar 20 2024 | 11.02 | 0.41 | 3.86% | 11.09 | 11.44 | 10.94 | 0 |
| Mar 19 2024 | 10.61 | -0.06 | -0.56% | 10.94 | 11.13 | 9.73 | 0 |
