We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.11 | 0.01 | 0.32 | 3.2599999 | 3.32 | 2.835 | 0 |
| 1715702100 | 3.1 | 0 | 0.00 | 3.23 | 3.2599999 | 2.935 | 0 |
| 1715615700 | 3.1 | -0.2 | -6.06 | 3.36 | 3.39 | 3.09 | 0 |
| 1715356500 | 3.3 | -0.26 | -7.30 | 3.56 | 3.6 | 3.2799999 | 0 |
| 1715270100 | 3.56 | 0.25 | 7.55 | 3.36 | 3.56 | 3.29 | 0 |
| 1715183700 | 3.31 | -0.12 | -3.50 | 3.48 | 3.49 | 3.21 | 1000 |
| 1715097300 | 3.43 | 0.21 | 6.52 | 3.41 | 3.51 | 3.35 | 0 |
| 1715010900 | 3.22 | 0.07 | 2.22 | 3.21 | 3.2599999 | 3.09 | 0 |
| 1714751700 | 3.15 | 0.39 | 13.92 | 3.13 | 3.36 | 3.02 | 1800 |
| 1714665300 | 2.765 | 0.15 | 5.53 | 2.73 | 2.93 | 2.705 | 1000 |
| 1714492500 | 2.62 | -0.02 | -0.76 | 2.95 | 2.95 | 2.605 | 0 |
| 1714406100 | 2.64 | 0.08 | 2.92 | 2.74 | 3.0299999 | 2.59 | 1000 |
| 1714146900 | 2.565 | 0.74 | 40.55 | 2.67 | 2.74 | 2.325 | 0 |
| 1714060500 | 1.825 | -0.59 | -24.27 | 1.925 | 2.09 | 1.675 | 0 |
| 1713974100 | 2.41 | -0.1 | -3.79 | 2.745 | 2.795 | 2.4 | 0 |
| 1713887700 | 2.505 | 0.28 | 12.33 | 2.485 | 2.64 | 2.33 | 0 |
| 1713801300 | 2.23 | -0.12 | -4.90 | 2.335 | 2.62 | 2.18 | 0 |
| 1713542100 | 2.345 | -0.56 | -19.28 | 2.38 | 2.67 | 2.295 | 0 |
| 1713455700 | 2.9049999 | -0.06 | -1.86 | 2.94 | 2.99 | 2.725 | 0 |
| 1713369300 | 2.96 | -0.18 | -5.73 | 3.1 | 3.22 | 2.96 | 500 |
| 1713282900 | 3.14 | -0.2 | -5.99 | 3.06 | 3.17 | 2.93 | 0 |
| 1713196500 | 3.34 | -0.08 | -2.34 | 3.33 | 3.54 | 3.33 | 0 |
| 1712937300 | 3.42 | 0.09 | 2.70 | 3.63 | 3.72 | 3.32 | 0 |
| 1712850900 | 3.33 | 0.15 | 4.72 | 3.2599999 | 3.44 | 3.13 | 400 |
| 1712764500 | 3.18 | 0.04 | 1.27 | 3.27 | 3.3 | 2.955 | 0 |
| 1712678100 | 3.14 | -0.15 | -4.56 | 3.2799999 | 3.39 | 3.14 | 0 |
| 1712591700 | 3.29 | 0.13 | 4.11 | 3.22 | 3.48 | 3.2 | 600 |
| 1712332500 | 3.16 | 0.07 | 2.27 | 2.815 | 3.22 | 2.81 | 0 |
| 1712246100 | 3.09 | 0.11 | 3.69 | 3.05 | 3.17 | 3.0299999 | 0 |
| 1712159700 | 2.98 | 0.28 | 10.17 | 2.845 | 2.98 | 2.765 | 0 |
| 1712073300 | 2.705 | -0.04 | -1.28 | 2.83 | 2.92 | 2.615 | 0 |
| 1711644900 | 2.74 | 0.11 | 3.98 | 2.74 | 2.875 | 2.73 | 0 |
| 1711558500 | 2.6349999 | -0.08 | -2.95 | 2.715 | 2.79 | 2.55 | 0 |
| 1711472100 | 2.715 | 0.01 | 0.56 | 2.825 | 2.9049999 | 2.67 | 0 |
| 1711385700 | 2.7 | 0.04 | 1.50 | 2.66 | 2.81 | 2.575 | 0 |
| 1711126500 | 2.66 | -0.1 | -3.45 | 2.665 | 2.72 | 2.485 | 0 |
| 1711040100 | 2.755 | 0.47 | 20.31 | 2.715 | 2.8849999 | 2.68 | 0 |
| 1710953700 | 2.29 | -0.07 | -2.97 | 2.455 | 2.48 | 2.2799999 | 0 |
| 1710867300 | 2.36 | 0.06 | 2.61 | 2.285 | 2.37 | 2.15 | 550 |
| 1710780900 | 2.3 | 0.07 | 2.91 | 2.37 | 2.45 | 2.2799999 | 1000 |
| 1710521700 | 2.235 | -0.31 | -12.18 | 2.705 | 2.77 | 2.235 | 500 |
| 1710435300 | 2.545 | 0.07 | 2.62 | 2.55 | 2.73 | 2.49 | 0 |
| 1710348900 | 2.48 | 0.11 | 4.42 | 2.425 | 2.505 | 2.365 | 0 |
| 1710262500 | 2.375 | 0.29 | 13.91 | 2.19 | 2.485 | 2.075 | 50 |
| 1710176100 | 2.085 | -0.45 | -17.75 | 2.37 | 2.37 | 2.02 | 0 |
| 1709916900 | 2.535 | 0.1 | 3.89 | 2.5299999 | 2.665 | 2.47 | 0 |
| 1709830500 | 2.44 | 0.11 | 4.50 | 2.185 | 2.48 | 2.145 | 0 |
| 1709744100 | 2.335 | 0 | 0.00 | 2.325 | 2.475 | 2.225 | 0 |
| 1709657700 | 2.335 | -0.41 | -14.78 | 2.61 | 2.625 | 2.3 | 0 |
| 1709571300 | 2.74 | 0.07 | 2.62 | 2.72 | 2.83 | 2.675 | 0 |
| 1709312100 | 2.67 | 0.3 | 12.66 | 2.615 | 2.705 | 2.515 | 0 |
| 1709225700 | 2.37 | 0.11 | 4.87 | 2.175 | 2.395 | 2.12 | 0 |
| 1709139300 | 2.2599999 | -0.05 | -1.95 | 2.285 | 2.285 | 2.195 | 0 |
| 1709052900 | 2.305 | -0.09 | -3.76 | 2.36 | 2.435 | 2.295 | 0 |
| 1708966500 | 2.395 | 0.06 | 2.35 | 2.42 | 2.58 | 2.365 | 0 |
| 1708707300 | 2.34 | 0.17 | 7.83 | 2.42 | 2.48 | 2.2599999 | 0 |
| 1708620900 | 2.17 | 0.37 | 20.22 | 2.1 | 2.29 | 2.1 | 0 |
| 1708534500 | 1.805 | 0.13 | 7.44 | 1.915 | 2.015 | 1.755 | 0 |
| 1708448100 | 1.68 | -0.22 | -11.35 | 1.865 | 1.925 | 1.6399999 | 0 |
| 1708361700 | 1.895 | -0.08 | -3.81 | 1.895 | 1.98 | 1.88 | 0 |
| 1708102500 | 1.97 | 0.14 | 7.36 | 1.98 | 2.11 | 1.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
