We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.23 | -0.063 | -21.50 | 0.254 | 0.3 | 0.227 | 10000 |
| 1715615700 | 0.293 | -0.024 | -7.57 | 0.358 | 0.378 | 0.2895 | 5900 |
| 1715356500 | 0.317 | -0.01 | -3.06 | 0.2925 | 0.3469999 | 0.288 | 19800 |
| 1715270100 | 0.327 | -0.057 | -14.84 | 0.4109999 | 0.448 | 0.313 | 1700 |
| 1715183700 | 0.384 | -0.018 | -4.48 | 0.393 | 0.4069999 | 0.341 | 0 |
| 1715097300 | 0.402 | 0.02 | 5.24 | 0.441 | 0.459 | 0.383 | 10000 |
| 1715010900 | 0.382 | -0.105 | -21.56 | 0.454 | 0.466 | 0.378 | 1800 |
| 1714751700 | 0.487 | -0.095 | -16.32 | 0.576 | 0.579 | 0.487 | 0 |
| 1714665300 | 0.582 | 0.0150001 | 2.65 | 0.637 | 0.638 | 0.5719999 | 0 |
| 1714492500 | 0.5669999 | -0.018 | -3.08 | 0.542 | 0.576 | 0.516 | 0 |
| 1714406100 | 0.585 | -0.078 | -11.76 | 0.631 | 0.67 | 0.585 | 0 |
| 1714146900 | 0.663 | 0.037 | 5.91 | 0.604 | 0.681 | 0.604 | 0 |
| 1714060500 | 0.626 | 0.024 | 3.99 | 0.621 | 0.661 | 0.616 | 0 |
| 1713974100 | 0.602 | 0.059 | 10.87 | 0.496 | 0.602 | 0.491 | 0 |
| 1713887700 | 0.543 | -0.043 | -7.34 | 0.547 | 0.582 | 0.529 | 0 |
| 1713801300 | 0.586 | -0.019 | -3.14 | 0.62 | 0.636 | 0.577 | 0 |
| 1713542100 | 0.605 | 0.013 | 2.20 | 0.606 | 0.635 | 0.5649999 | 0 |
| 1713455700 | 0.592 | -0.105 | -15.06 | 0.612 | 0.625 | 0.59 | 0 |
| 1713369300 | 0.6969999 | 0.0119999 | 1.75 | 0.676 | 0.698 | 0.66 | 0 |
| 1713282900 | 0.685 | 0.033 | 5.06 | 0.675 | 0.6929999 | 0.646 | 0 |
| 1713196500 | 0.652 | 0.05 | 8.31 | 0.604 | 0.658 | 0.592 | 0 |
| 1712937300 | 0.602 | 0.0310001 | 5.43 | 0.606 | 0.631 | 0.592 | 0 |
| 1712850900 | 0.5709999 | 0.0849999 | 17.49 | 0.511 | 0.578 | 0.485 | 0 |
| 1712764500 | 0.486 | 0.009 | 1.89 | 0.467 | 0.498 | 0.434 | 0 |
| 1712678100 | 0.477 | -0.055 | -10.34 | 0.519 | 0.519 | 0.453 | 0 |
| 1712591700 | 0.532 | -0.031 | -5.51 | 0.603 | 0.603 | 0.528 | 0 |
| 1712332500 | 0.5629999 | -0.004 | -0.71 | 0.599 | 0.602 | 0.5629999 | 0 |
| 1712246100 | 0.5669999 | 0.0519999 | 10.10 | 0.521 | 0.5689999 | 0.517 | 0 |
| 1712159700 | 0.515 | 0.004 | 0.78 | 0.522 | 0.528 | 0.471 | 0 |
| 1712073300 | 0.511 | -0.126 | -19.78 | 0.545 | 0.586 | 0.5 | 0 |
| 1711644900 | 0.637 | 0.003 | 0.47 | 0.648 | 0.673 | 0.611 | 0 |
| 1711558500 | 0.634 | 0.057 | 9.88 | 0.584 | 0.655 | 0.581 | 0 |
| 1711472100 | 0.577 | 0.015 | 2.67 | 0.562 | 0.584 | 0.541 | 0 |
| 1711385700 | 0.562 | 0.004 | 0.72 | 0.554 | 0.607 | 0.553 | 0 |
| 1711126500 | 0.558 | 0.012 | 2.20 | 0.542 | 0.576 | 0.531 | 0 |
| 1711040100 | 0.546 | 0.023 | 4.40 | 0.522 | 0.5679999 | 0.521 | 375 |
| 1710953700 | 0.523 | 0.005 | 0.97 | 0.498 | 0.543 | 0.493 | 0 |
| 1710867300 | 0.518 | -0.018 | -3.36 | 0.519 | 0.544 | 0.487 | 0 |
| 1710780900 | 0.536 | 0.002 | 0.37 | 0.517 | 0.553 | 0.49 | 175 |
| 1710521700 | 0.534 | -0.006 | -1.11 | 0.498 | 0.5699999 | 0.48 | 200 |
| 1710435300 | 0.54 | -0.009 | -1.64 | 0.5709999 | 0.594 | 0.535 | 0 |
| 1710348900 | 0.549 | 0.021 | 3.98 | 0.542 | 0.584 | 0.54 | 625 |
| 1710262500 | 0.528 | 0.037 | 7.54 | 0.496 | 0.538 | 0.437 | 975 |
| 1710176100 | 0.491 | 0.035 | 7.68 | 0.44 | 0.496 | 0.431 | 0 |
| 1709916900 | 0.456 | 0.058 | 14.57 | 0.457 | 0.491 | 0.444 | 0 |
| 1709830500 | 0.398 | 0.083 | 26.35 | 0.34 | 0.402 | 0.316 | 0 |
| 1709744100 | 0.315 | -0.037 | -10.51 | 0.325 | 0.341 | 0.298 | 0 |
| 1709657700 | 0.352 | 0.058 | 19.73 | 0.356 | 0.376 | 0.328 | 0 |
| 1709571300 | 0.294 | -0.138 | -31.94 | 0.379 | 0.391 | 0.2925 | 960 |
| 1709312100 | 0.432 | 0.0240001 | 5.88 | 0.399 | 0.446 | 0.388 | 360 |
| 1709225700 | 0.4079999 | -0.005 | -1.21 | 0.405 | 0.428 | 0.369 | 0 |
| 1709139300 | 0.413 | -0.041 | -9.03 | 0.457 | 0.477 | 0.398 | 0 |
| 1709052900 | 0.454 | -0.016 | -3.40 | 0.52 | 0.54 | 0.43 | 0 |
| 1708966500 | 0.47 | -0.086 | -15.47 | 0.479 | 0.5 | 0.436 | 0 |
| 1708707300 | 0.556 | 0.065 | 13.24 | 0.476 | 0.556 | 0.469 | 320 |
| 1708620900 | 0.491 | 0.074 | 17.75 | 0.417 | 0.503 | 0.4099999 | 320 |
| 1708534500 | 0.417 | -0.186 | -30.85 | 0.494 | 0.51 | 0.4 | 0 |
| 1708448100 | 0.603 | -0.017 | -2.74 | 0.618 | 0.621 | 0.581 | 0 |
| 1708361700 | 0.62 | 0.06 | 10.71 | 0.617 | 0.625 | 0.598 | 0 |
| 1708102500 | 0.56 | -0.029 | -4.92 | 0.59 | 0.604 | 0.554 | 0 |
| 1708016100 | 0.589 | 0.0190001 | 3.33 | 0.5669999 | 0.592 | 0.524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
