We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.506 | -0.037 | -6.81 | 0.514 | 0.554 | 0.48 | 0 |
| 1715702100 | 0.543 | 0.057 | 11.73 | 0.525 | 0.547 | 0.479 | 0 |
| 1715615700 | 0.486 | 0.023 | 4.97 | 0.422 | 0.49 | 0.402 | 0 |
| 1715356500 | 0.463 | 0.006 | 1.31 | 0.487 | 0.492 | 0.433 | 0 |
| 1715270100 | 0.457 | 0.055 | 13.68 | 0.373 | 0.468 | 0.339 | 0 |
| 1715183700 | 0.402 | 0.017 | 4.42 | 0.393 | 0.444 | 0.382 | 0 |
| 1715097300 | 0.385 | -0.015 | -3.75 | 0.355 | 0.402 | 0.329 | 0 |
| 1715010900 | 0.4 | 0.096 | 31.58 | 0.333 | 0.4069999 | 0.322 | 0 |
| 1714751700 | 0.304 | 0.0815 | 36.63 | 0.224 | 0.305 | 0.221 | 0 |
| 1714665300 | 0.2225 | -0.015 | -6.32 | 0.1745 | 0.2305 | 0.1715 | 0 |
| 1714492500 | 0.2375 | 0.014 | 6.26 | 0.2625 | 0.2859999 | 0.2305 | 0 |
| 1714406100 | 0.2235 | 0.0665 | 42.36 | 0.1739999 | 0.2235 | 0.1455 | 16000 |
| 1714146900 | 0.157 | -0.0325 | -17.15 | 0.2015 | 0.203 | 0.1414999 | 0 |
| 1714060500 | 0.1895 | -0.0265 | -12.27 | 0.196 | 0.1975 | 0.1615 | 0 |
| 1713974100 | 0.216 | -0.0465 | -17.71 | 0.307 | 0.315 | 0.213 | 0 |
| 1713887700 | 0.2625 | 0.009 | 3.55 | 0.2645 | 0.2824999 | 0.231 | 0 |
| 1713801300 | 0.2535 | 0.0485001 | 23.66 | 0.193 | 0.254 | 0.186 | 0 |
| 1713542100 | 0.2049999 | -0.01 | -4.65 | 0.2054999 | 0.236 | 0.1815 | 0 |
| 1713455700 | 0.215 | 0.057 | 36.08 | 0.207 | 0.2155 | 0.196 | 0 |
| 1713369300 | 0.158 | 0.0025 | 1.61 | 0.1805 | 0.181 | 0.1485 | 0 |
| 1713282900 | 0.1555 | -0.0295 | -15.95 | 0.17 | 0.1885 | 0.1475 | 0 |
| 1713196500 | 0.185 | -0.045 | -19.57 | 0.2395 | 0.2425 | 0.184 | 0 |
| 1712937300 | 0.23 | 0.002 | 0.88 | 0.2175 | 0.2305 | 0.2005 | 0 |
| 1712850900 | 0.228 | -0.049 | -17.69 | 0.2555 | 0.276 | 0.2205 | 0 |
| 1712764500 | 0.277 | -0.0115 | -3.99 | 0.2945 | 0.311 | 0.2635 | 0 |
| 1712678100 | 0.2885 | 0.0375 | 14.94 | 0.255 | 0.305 | 0.255 | 0 |
| 1712591700 | 0.251 | 0.02 | 8.66 | 0.2005 | 0.2535 | 0.2005 | 0 |
| 1712332500 | 0.231 | -0.0015 | -0.65 | 0.1985 | 0.231 | 0.194 | 0 |
| 1712246100 | 0.2325 | -0.049 | -17.41 | 0.2715 | 0.274 | 0.2245 | 0 |
| 1712159700 | 0.2814999 | -0.0155 | -5.22 | 0.294 | 0.326 | 0.2805 | 0 |
| 1712073300 | 0.297 | 0.0985 | 49.62 | 0.28 | 0.306 | 0.235 | 0 |
| 1711644900 | 0.1985 | 0.009 | 4.75 | 0.1765 | 0.21 | 0.16 | 0 |
| 1711558500 | 0.1895 | -0.0495 | -20.71 | 0.22 | 0.22 | 0.171 | 0 |
| 1711472100 | 0.239 | -0.003 | -1.24 | 0.2425 | 0.2625 | 0.231 | 0 |
| 1711385700 | 0.242 | -0.007 | -2.81 | 0.2445 | 0.2465 | 0.2049999 | 0 |
| 1711126500 | 0.249 | -0.0045 | -1.78 | 0.262 | 0.2735 | 0.2355 | 0 |
| 1711040100 | 0.2535 | -0.03 | -10.58 | 0.2705 | 0.273 | 0.2345 | 0 |
| 1710953700 | 0.2834999 | -0.0085 | -2.91 | 0.311 | 0.315 | 0.263 | 0 |
| 1710867300 | 0.292 | 0.002 | 0.69 | 0.31 | 0.324 | 0.287 | 0 |
| 1710780900 | 0.29 | -0.0025 | -0.85 | 0.313 | 0.326 | 0.2665 | 0 |
| 1710521700 | 0.2925 | -0.0175 | -5.65 | 0.332 | 0.342 | 0.265 | 0 |
| 1710435300 | 0.31 | 0.0385 | 14.18 | 0.266 | 0.313 | 0.2495 | 0 |
| 1710348900 | 0.2715 | -0.0145 | -5.07 | 0.275 | 0.2805 | 0.242 | 0 |
| 1710262500 | 0.2859999 | -0.036 | -11.18 | 0.315 | 0.354 | 0.2805 | 0 |
| 1710176100 | 0.322 | -0.043 | -11.78 | 0.368 | 0.372 | 0.314 | 0 |
| 1709916900 | 0.365 | -0.052 | -12.47 | 0.378 | 0.379 | 0.3449999 | 0 |
| 1709830500 | 0.417 | -0.065 | -13.49 | 0.464 | 0.479 | 0.4079999 | 833 |
| 1709744100 | 0.482 | 0.002 | 0.42 | 0.488 | 0.513 | 0.468 | 0 |
| 1709657700 | 0.48 | -0.043 | -8.22 | 0.476 | 0.505 | 0.463 | 0 |
| 1709571300 | 0.523 | 0.121 | 30.10 | 0.456 | 0.526 | 0.438 | 0 |
| 1709312100 | 0.402 | -0.03 | -6.94 | 0.432 | 0.441 | 0.387 | 0 |
| 1709225700 | 0.432 | 0.001 | 0.23 | 0.448 | 0.465 | 0.427 | 0 |
| 1709139300 | 0.431 | 0.042 | 10.80 | 0.392 | 0.434 | 0.378 | 0 |
| 1709052900 | 0.389 | 0.036 | 10.20 | 0.325 | 0.405 | 0.313 | 0 |
| 1708966500 | 0.353 | 0.047 | 15.36 | 0.357 | 0.381 | 0.331 | 0 |
| 1708707300 | 0.306 | -0.028 | -8.38 | 0.36 | 0.366 | 0.306 | 0 |
| 1708620900 | 0.334 | -0.026 | -7.22 | 0.385 | 0.388 | 0.324 | 0 |
| 1708534500 | 0.36 | 0.185 | 105.71 | 0.297 | 0.383 | 0.276 | 0 |
| 1708448100 | 0.175 | -0.0105 | -5.66 | 0.18 | 0.207 | 0.1665 | 833 |
| 1708361700 | 0.1855 | -0.038 | -17.00 | 0.185 | 0.1975 | 0.1775 | 0 |
| 1708102500 | 0.2235 | -0.0265 | -10.60 | 0.2015 | 0.2235 | 0.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
