We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.03 | 0.94 | 11.62 | 8.71 | 9.09 | 8.42 | 0 |
| 1715702100 | 8.09 | 0.15 | 1.89 | 8.05 | 8.14 | 7.75 | 0 |
| 1715615700 | 7.94 | -0.59 | -6.92 | 8.56 | 8.71 | 7.75 | 0 |
| 1715356500 | 8.53 | -0.48 | -5.33 | 8.91 | 9.22 | 8.34 | 0 |
| 1715270100 | 9.01 | -0.12 | -1.31 | 8.82 | 9.23 | 8.47 | 0 |
| 1715183700 | 9.13 | 0.3 | 3.40 | 8.8699999 | 9.26 | 8.59 | 0 |
| 1715097300 | 8.83 | 0.08 | 0.91 | 8.84 | 9 | 8.48 | 0 |
| 1715010900 | 8.75 | 0.09 | 1.04 | 8.73 | 8.93 | 8.6199999 | 0 |
| 1714751700 | 8.66 | 0.63 | 7.85 | 8.67 | 8.94 | 8.41 | 0 |
| 1714665300 | 8.03 | 0.19 | 2.42 | 7.82 | 8.15 | 7.56 | 0 |
| 1714492500 | 7.84 | 0.09 | 1.16 | 7.88 | 7.92 | 7.67 | 0 |
| 1714406100 | 7.75 | -0.34 | -4.20 | 8.2899999 | 8.71 | 7.61 | 0 |
| 1714146900 | 8.09 | 0.53 | 7.01 | 8.75 | 8.77 | 7.72 | 0 |
| 1714060500 | 7.56 | 0.03 | 0.40 | 7.11 | 7.74 | 6.71 | 0 |
| 1713974100 | 7.53 | -2.6 | -25.67 | 9.78 | 9.8 | 7.49 | 0 |
| 1713887700 | 10.13 | 3.81 | 60.28 | 6.49 | 10.49 | 5.45 | 0 |
| 1713801300 | 6.32 | -0.65 | -9.33 | 7.08 | 7.43 | 6.16 | 0 |
| 1713542100 | 6.97 | -1.73 | -19.89 | 7.65 | 8.11 | 6.89 | 0 |
| 1713455700 | 8.7 | -0.38 | -4.19 | 8.78 | 9.05 | 8.31 | 0 |
| 1713369300 | 9.08 | 0.24 | 2.71 | 9.0399999 | 9.42 | 8.75 | 0 |
| 1713282900 | 8.84 | -0.28 | -3.07 | 8.36 | 8.9 | 8.15 | 0 |
| 1713196500 | 9.1199999 | -0.18 | -1.94 | 9.19 | 9.61 | 9.05 | 0 |
| 1712937300 | 9.3 | 0.04 | 0.43 | 9.52 | 9.7 | 9.26 | 0 |
| 1712850900 | 9.26 | 0 | 0.00 | 9.17 | 9.33 | 8.88 | 0 |
| 1712764500 | 9.26 | 0.15 | 1.65 | 9.2 | 9.35 | 8.31 | 0 |
| 1712678100 | 9.11 | -1.04 | -10.25 | 9.99 | 10.05 | 9.08 | 0 |
| 1712591700 | 10.15 | 0.27 | 2.73 | 10.12 | 10.31 | 9.83 | 0 |
| 1712332500 | 9.88 | 0.89 | 9.90 | 8.91 | 9.94 | 8.8 | 0 |
| 1712246100 | 8.99 | 1.3 | 16.91 | 8.53 | 9.19 | 8.45 | 0 |
| 1712159700 | 7.69 | 1.77 | 29.90 | 6.3099999 | 8.01 | 6.2 | 0 |
| 1712073300 | 5.92 | -0.2 | -3.27 | 6.11 | 6.26 | 5.72 | 0 |
| 1711644900 | 6.12 | 0.63 | 11.48 | 5.61 | 6.17 | 5.3 | 0 |
| 1711558500 | 5.49 | -0.3 | -5.18 | 6.12 | 6.4 | 5.4 | 0 |
| 1711472100 | 5.79 | 0.2 | 3.58 | 5.64 | 6.78 | 5.6 | 0 |
| 1711385700 | 5.59 | -0.13 | -2.27 | 5.73 | 5.97 | 5.51 | 0 |
| 1711126500 | 5.72 | 0.15 | 2.69 | 5.5 | 5.73 | 5.39 | 0 |
| 1711040100 | 5.57 | 0.48 | 9.43 | 5.78 | 5.94 | 5.57 | 0 |
| 1710953700 | 5.09 | 0.32 | 6.71 | 4.79 | 5.26 | 4.74 | 0 |
| 1710867300 | 4.7699999 | -0.19 | -3.83 | 4.9 | 5.1 | 4.5 | 0 |
| 1710780900 | 4.96 | 0.19 | 3.98 | 5.19 | 5.25 | 4.67 | 0 |
| 1710521700 | 4.7699999 | -0.43 | -8.27 | 5.16 | 5.33 | 4.7699999 | 0 |
| 1710435300 | 5.2 | 0.09 | 1.76 | 5.29 | 5.45 | 5.1 | 0 |
| 1710348900 | 5.11 | -0.15 | -2.85 | 5.36 | 5.43 | 5.07 | 0 |
| 1710262500 | 5.26 | 0.1 | 1.94 | 5.04 | 5.4 | 5.0199999 | 0 |
| 1710176100 | 5.16 | -1.09 | -17.44 | 5.2 | 5.46 | 4.85 | 180 |
| 1709916900 | 6.25 | 0.03 | 0.48 | 6.43 | 6.53 | 6.07 | 0 |
| 1709830500 | 6.22 | -0.18 | -2.81 | 6.21 | 6.43 | 6.0599999 | 0 |
| 1709744100 | 6.4 | 0.38 | 6.31 | 6.25 | 6.54 | 6.21 | 0 |
| 1709657700 | 6.0199999 | -0.1 | -1.63 | 6.37 | 6.44 | 5.86 | 180 |
| 1709571300 | 6.12 | 0.73 | 13.54 | 5.94 | 6.12 | 5.74 | 0 |
| 1709312100 | 5.39 | 0.4 | 8.02 | 5.39 | 5.5599999 | 5.11 | 0 |
| 1709225700 | 4.99 | 0.12 | 2.46 | 4.88 | 5.1 | 4.73 | 0 |
| 1709139300 | 4.87 | -0.03 | -0.61 | 4.96 | 4.96 | 4.65 | 0 |
| 1709052900 | 4.9 | -0.03 | -0.61 | 4.98 | 5.21 | 4.89 | 0 |
| 1708966500 | 4.93 | 0.37 | 8.11 | 5.3 | 5.3099999 | 4.65 | 0 |
| 1708707300 | 4.5599999 | 0.2 | 4.59 | 4.54 | 4.7 | 4.38 | 0 |
| 1708620900 | 4.36 | 0.27 | 6.60 | 4.57 | 4.6 | 4.12 | 0 |
| 1708534500 | 4.09 | 0.07 | 1.74 | 4.07 | 4.15 | 3.83 | 0 |
| 1708448100 | 4.0199999 | -0.47 | -10.47 | 4.48 | 4.5 | 3.73 | 0 |
| 1708361700 | 4.49 | 0.13 | 2.98 | 4.62 | 4.71 | 4.43 | 0 |
| 1708102500 | 4.36 | 0.28 | 6.86 | 4.4 | 4.49 | 4.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
