We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.31 | -0.09 | -1.07 | 8.43 | 8.51 | 8.3 | 250 |
| 1715615700 | 8.4 | -0.07 | -0.83 | 8.3699999 | 8.4 | 8.26 | 0 |
| 1715356500 | 8.47 | -0.1 | -1.17 | 8.46 | 8.49 | 8.28 | 0 |
| 1715270100 | 8.57 | -0.24 | -2.72 | 8.84 | 8.92 | 8.57 | 0 |
| 1715183700 | 8.81 | 0.11 | 1.26 | 8.8 | 9.01 | 8.75 | 0 |
| 1715097300 | 8.7 | -0.35 | -3.87 | 8.84 | 8.88 | 8.69 | 0 |
| 1715010900 | 9.05 | -0.42 | -4.44 | 9.2899999 | 9.2899999 | 9.02 | 0 |
| 1714751700 | 9.47 | -0.76 | -7.43 | 9.82 | 9.8699999 | 9.28 | 0 |
| 1714665300 | 10.23 | 0.44 | 4.49 | 10.13 | 10.42 | 10 | 0 |
| 1714492500 | 9.7899999 | 0.28 | 2.94 | 9.55 | 9.83 | 9.48 | 0 |
| 1714406100 | 9.51 | -0.17 | -1.76 | 9.48 | 9.59 | 9.43 | 0 |
| 1714146900 | 9.68 | -0.75 | -7.19 | 9.65 | 9.83 | 9.57 | 0 |
| 1714060500 | 10.43 | 0.39 | 3.88 | 10.21 | 10.64 | 10.08 | 0 |
| 1713974100 | 10.04 | 0.1 | 1.01 | 9.71 | 10.04 | 9.71 | 0 |
| 1713887700 | 9.94 | -0.87 | -8.05 | 10.52 | 10.55 | 9.92 | 0 |
| 1713801300 | 10.81 | 0.16 | 1.50 | 10.72 | 10.87 | 10.62 | 0 |
| 1713542100 | 10.65 | 0.51 | 5.03 | 10.91 | 10.91 | 10.44 | 0 |
| 1713455700 | 10.14 | -0.07 | -0.69 | 10.18 | 10.44 | 10.08 | 0 |
| 1713369300 | 10.21 | 0.12 | 1.19 | 10.28 | 10.28 | 9.9 | 0 |
| 1713282900 | 10.09 | 0.67 | 7.11 | 10.12 | 10.23 | 9.88 | 0 |
| 1713196500 | 9.42 | 0.23 | 2.50 | 9.24 | 9.44 | 9.02 | 0 |
| 1712937300 | 9.19 | 0.09 | 0.99 | 8.68 | 9.3 | 8.66 | 0 |
| 1712850900 | 9.1 | 0.09 | 1.00 | 9 | 9.27 | 8.86 | 0 |
| 1712764500 | 9.01 | 0.25 | 2.85 | 8.43 | 9.23 | 8.33 | 1049 |
| 1712678100 | 8.76 | 0.35 | 4.16 | 8.48 | 8.9 | 8.32 | 0 |
| 1712591700 | 8.41 | -0.23 | -2.66 | 8.56 | 8.68 | 8.38 | 0 |
| 1712332500 | 8.64 | 0.53 | 6.54 | 8.94 | 9.02 | 8.6 | 0 |
| 1712246100 | 8.11 | -0.21 | -2.52 | 8.31 | 8.32 | 8.0399999 | 0 |
| 1712159700 | 8.32 | -0.35 | -4.04 | 8.65 | 8.67 | 8.32 | 0 |
| 1712073300 | 8.67 | 0.57 | 7.04 | 8.33 | 8.76 | 8.26 | 0 |
| 1711644900 | 8.1 | -0.28 | -3.34 | 8.14 | 8.19 | 8.07 | 0 |
| 1711558500 | 8.38 | 0.1 | 1.21 | 8.33 | 8.43 | 8.22 | 0 |
| 1711472100 | 8.28 | -0.04 | -0.48 | 8.23 | 8.3 | 8.16 | 0 |
| 1711385700 | 8.32 | 0.05 | 0.60 | 8.34 | 8.43 | 8.28 | 0 |
| 1711126500 | 8.27 | 0.3 | 3.76 | 8.16 | 8.28 | 8.1 | 0 |
| 1711040100 | 7.97 | -0.77 | -8.81 | 8.02 | 8.11 | 7.97 | 0 |
| 1710953700 | 8.74 | -0.17 | -1.91 | 8.76 | 8.82 | 8.7 | 0 |
| 1710867300 | 8.91 | 0.04 | 0.45 | 9.0399999 | 9.24 | 8.91 | 0 |
| 1710780900 | 8.8699999 | -0.45 | -4.83 | 9.13 | 9.14 | 8.77 | 0 |
| 1710521700 | 9.32 | 0.36 | 4.02 | 8.98 | 9.32 | 8.82 | 0 |
| 1710435300 | 8.96 | 0.2 | 2.28 | 8.69 | 9.03 | 8.59 | 0 |
| 1710348900 | 8.76 | -0.13 | -1.46 | 8.7 | 8.8 | 8.67 | 0 |
| 1710262500 | 8.89 | -0.41 | -4.41 | 9.0399999 | 9.32 | 8.78 | 0 |
| 1710176100 | 9.3 | 0.42 | 4.73 | 9.19 | 9.47 | 9.18 | 0 |
| 1709916900 | 8.88 | -0.06 | -0.67 | 8.85 | 8.97 | 8.57 | 0 |
| 1709830500 | 8.94 | -0.32 | -3.46 | 9.47 | 9.58 | 8.91 | 0 |
| 1709744100 | 9.26 | -0.31 | -3.24 | 9.61 | 9.6199999 | 9.25 | 0 |
| 1709657700 | 9.57 | 0.4 | 4.36 | 9.2899999 | 9.6 | 9.2899999 | 0 |
| 1709571300 | 9.17 | -0.15 | -1.61 | 9.18 | 9.25 | 9.14 | 0 |
| 1709312100 | 9.32 | -0.35 | -3.62 | 9.46 | 9.68 | 9.3 | 1049 |
| 1709225700 | 9.67 | -0.06 | -0.62 | 9.75 | 9.91 | 9.52 | 0 |
| 1709139300 | 9.73 | -0.06 | -0.61 | 9.7 | 9.94 | 9.7 | 0 |
| 1709052900 | 9.7899999 | 0.16 | 1.66 | 9.8 | 9.8 | 9.66 | 0 |
| 1708966500 | 9.63 | 0.04 | 0.42 | 9.69 | 9.69 | 9.52 | 0 |
| 1708707300 | 9.59 | -0.23 | -2.34 | 9.6 | 9.68 | 9.42 | 0 |
| 1708620900 | 9.82 | -0.9 | -8.40 | 10.15 | 10.16 | 9.82 | 0 |
| 1708534500 | 10.72 | 0.1 | 0.94 | 10.68 | 10.81 | 10.67 | 0 |
| 1708448100 | 10.62 | 0.22 | 2.12 | 10.54 | 10.71 | 10.49 | 0 |
| 1708361700 | 10.4 | 0.2 | 1.96 | 10.36 | 10.41 | 10.36 | 0 |
| 1708102500 | 10.2 | -0.23 | -2.21 | 10.18 | 10.44 | 10.07 | 0 |
| 1708016100 | 10.43 | -0.33 | -3.07 | 10.44 | 10.46 | 10.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
