We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1715619300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1715360100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1715273700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1715187300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1715100900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1715014500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1714755300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1714668900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1714496100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1714409700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1714150500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1714064100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1713977700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1713891300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1713804900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1713545700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1713459300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1713372900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1713286500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1713200100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1712940900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1712854500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1712768100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1712681700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1712595300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1712336100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1712249700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1712163300 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1712076900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1711644900 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1711558500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1711472100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1711385700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1711126500 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1711040100 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1710953700 | 0.859 | 0 | 0.00 | 0.859 | 0.859 | 0.859 | 0 |
| 1710867300 | 0.859 | -0.35 | -28.95 | 1.099 | 1.219 | 0.859 | 0 |
| 1710780900 | 1.209 | -0.44 | -26.50 | 1.52 | 1.58 | 0.931 | 3220 |
| 1710521700 | 1.645 | -0.58 | -26.07 | 2.38 | 2.38 | 1.645 | 2027 |
| 1710435300 | 2.225 | -0.05 | -1.98 | 2.22 | 2.365 | 1.985 | 1300 |
| 1710348900 | 2.27 | -0.53 | -18.78 | 2.83 | 2.88 | 1.96 | 1102 |
| 1710262500 | 2.795 | -0.68 | -19.45 | 3.37 | 3.5 | 2.785 | 0 |
| 1710176100 | 3.47 | -0.21 | -5.71 | 3.9 | 4.23 | 3.47 | 600 |
| 1709916900 | 3.68 | 0.54 | 17.20 | 3.31 | 3.73 | 3.17 | 0 |
| 1709830500 | 3.14 | 0.08 | 2.61 | 3.33 | 3.6 | 2.925 | 190 |
| 1709744100 | 3.06 | 0 | 0.00 | 3.09 | 3.14 | 2.81 | 0 |
| 1709657700 | 3.06 | -0.13 | -4.08 | 3.49 | 3.49 | 2.845 | 620 |
| 1709571300 | 3.19 | -0.24 | -7.00 | 3.55 | 3.62 | 3.1 | 0 |
| 1709312100 | 3.43 | -0.04 | -1.15 | 3.38 | 3.43 | 3.16 | 200 |
| 1709225700 | 3.47 | -0.05 | -1.42 | 3.56 | 3.59 | 3.2599999 | 0 |
| 1709139300 | 3.52 | -0.18 | -4.86 | 3.79 | 3.9 | 3.39 | 0 |
| 1709052900 | 3.7 | 0.13 | 3.64 | 3.66 | 3.93 | 3.48 | 0 |
| 1708966500 | 3.57 | 0.07 | 2.00 | 3.63 | 3.65 | 3.41 | 0 |
| 1708707300 | 3.5 | -0.54 | -13.37 | 4 | 4.16 | 3.44 | 2000 |
| 1708620900 | 4.04 | -0.01 | -0.25 | 3.93 | 4.21 | 3.66 | 0 |
| 1708534500 | 4.05 | -0.53 | -11.57 | 4.48 | 4.48 | 3.84 | 420 |
| 1708448100 | 4.58 | -0.12 | -2.55 | 4.86 | 4.86 | 4.54 | 0 |
| 1708361700 | 4.7 | 0.05 | 1.08 | 4.66 | 4.7699999 | 4.5599999 | 0 |
| 1708102500 | 4.65 | -0.27 | -5.49 | 4.88 | 4.9 | 4.5 | 500 |
| 1708016100 | 4.92 | 0.24 | 5.13 | 4.6 | 5.07 | 4.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
