We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1715615700 | 0.0725 | 0 | 0.00 | 0.0725 | 0.0725 | 0.0725 | 0 |
| 1715356500 | 0.0725 | -0.2705 | -78.86 | 0.2605 | 0.2605 | 0.061 | 0 |
| 1715270100 | 0.343 | -0.061 | -15.10 | 0.46 | 0.528 | 0.303 | 0 |
| 1715183700 | 0.404 | -0.336 | -45.41 | 0.771 | 0.771 | 0.2015 | 0 |
| 1715097300 | 0.74 | -0.13 | -14.94 | 1.0149999 | 1.02 | 0.72 | 0 |
| 1715010900 | 0.87 | -0.047 | -5.13 | 1.052 | 1.052 | 0.765 | 0 |
| 1714751700 | 0.917 | -0.336 | -26.82 | 1.297 | 1.297 | 0.912 | 0 |
| 1714665300 | 1.2529999 | 0.1 | 8.58 | 1.295 | 1.463 | 1.218 | 0 |
| 1714492500 | 1.154 | 0.08 | 7.35 | 1.191 | 1.249 | 0.99 | 0 |
| 1714406100 | 1.075 | 0.36 | 50.98 | 0.749 | 1.1299999 | 0.645 | 0 |
| 1714146900 | 0.712 | -0.096 | -11.88 | 0.577 | 1.207 | 0.577 | 0 |
| 1714060500 | 0.808 | 0.229 | 39.55 | 0.687 | 1.148 | 0.643 | 0 |
| 1713974100 | 0.579 | -0.105 | -15.35 | 0.714 | 0.725 | 0.3439999 | 0 |
| 1713887700 | 0.684 | -0.356 | -34.23 | 1.059 | 1.104 | 0.649 | 0 |
| 1713801300 | 1.04 | 0.08 | 8.11 | 0.915 | 1.175 | 0.845 | 0 |
| 1713542100 | 0.962 | 0.209 | 27.76 | 1.108 | 1.162 | 0.812 | 0 |
| 1713455700 | 0.753 | -0.091 | -10.78 | 0.94 | 0.993 | 0.703 | 0 |
| 1713369300 | 0.844 | -0.22 | -20.68 | 1.2569999 | 1.262 | 0.734 | 0 |
| 1713282900 | 1.064 | 0.22 | 25.92 | 1.17 | 1.229 | 0.854 | 0 |
| 1713196500 | 0.845 | -0.172 | -16.91 | 0.984 | 0.984 | 0.49 | 0 |
| 1712937300 | 1.0169999 | -0.08 | -7.29 | 0.985 | 1.067 | 0.627 | 0 |
| 1712850900 | 1.097 | 0.02 | 1.76 | 1.099 | 1.307 | 0.903 | 0 |
| 1712764500 | 1.078 | -0.12 | -10.09 | 1.235 | 1.418 | 1.058 | 0 |
| 1712678100 | 1.199 | 0.4 | 49.88 | 0.923 | 1.444 | 0.839 | 0 |
| 1712591700 | 0.8 | -0.292 | -26.74 | 1.202 | 1.204 | 0.72 | 0 |
| 1712332500 | 1.092 | 0.19 | 21.06 | 1.15 | 1.476 | 1.062 | 0 |
| 1712246100 | 0.902 | -0.041 | -4.35 | 1.049 | 1.058 | 0.732 | 0 |
| 1712159700 | 0.943 | -0.141 | -13.01 | 1.176 | 1.233 | 0.893 | 0 |
| 1712073300 | 1.084 | 0.51 | 88.52 | 0.6959999 | 1.214 | 0.529 | 0 |
| 1711644900 | 0.575 | -0.053 | -8.44 | 0.723 | 0.76 | 0.405 | 0 |
| 1711558500 | 0.628 | 0.142 | 29.22 | 0.433 | 0.641 | 0.244 | 0 |
| 1711472100 | 0.486 | -0.286 | -37.05 | 0.811 | 0.834 | 0.486 | 0 |
| 1711385700 | 0.772 | -0.102 | -11.67 | 0.934 | 0.934 | 0.675 | 0 |
| 1711126500 | 0.874 | -0.068 | -7.22 | 1.014 | 1.022 | 0.789 | 0 |
| 1711040100 | 0.942 | -0.208 | -18.09 | 1.026 | 1.041 | 0.775 | 0 |
| 1710953700 | 1.15 | 0.12 | 12.09 | 1.124 | 1.245 | 1.079 | 150 |
| 1710867300 | 1.026 | -0.27 | -20.53 | 1.368 | 1.381 | 1.021 | 0 |
| 1710780900 | 1.291 | -0.05 | -3.73 | 1.33 | 1.3839999 | 1.154 | 0 |
| 1710521700 | 1.341 | -0.16 | -10.90 | 1.625 | 1.625 | 1.279 | 0 |
| 1710435300 | 1.5049999 | -0.22 | -12.50 | 1.785 | 1.785 | 1.329 | 0 |
| 1710348900 | 1.72 | -0.12 | -6.27 | 1.915 | 1.92 | 1.665 | 0 |
| 1710262500 | 1.835 | -0.27 | -12.83 | 2.12 | 2.12 | 1.835 | 0 |
| 1710176100 | 2.105 | 0.09 | 4.47 | 2.17 | 2.29 | 2.04 | 0 |
| 1709916900 | 2.015 | 0.11 | 5.50 | 1.975 | 2.3 | 1.925 | 0 |
| 1709830500 | 1.91 | 0.18 | 10.09 | 1.85 | 1.91 | 1.71 | 0 |
| 1709744100 | 1.735 | -0.11 | -5.71 | 1.815 | 1.825 | 1.363 | 0 |
| 1709657700 | 1.84 | -0.14 | -7.07 | 2.085 | 2.095 | 1.715 | 0 |
| 1709571300 | 1.98 | -0.31 | -13.54 | 2.315 | 2.36 | 1.975 | 150 |
| 1709312100 | 2.29 | 0.05 | 2.23 | 2.2 | 2.39 | 2.1349999 | 0 |
| 1709225700 | 2.24 | -0.03 | -1.32 | 2.315 | 2.34 | 2.085 | 0 |
| 1709139300 | 2.27 | -0.08 | -3.40 | 2.335 | 2.4 | 2.24 | 0 |
| 1709052900 | 2.35 | 0.09 | 3.75 | 2.3849999 | 2.4049999 | 2.165 | 0 |
| 1708966500 | 2.265 | 0 | 0.00 | 2.345 | 2.36 | 2.195 | 0 |
| 1708707300 | 2.265 | -0.2 | -7.93 | 2.5299999 | 2.55 | 2.1549999 | 0 |
| 1708620900 | 2.46 | -0.23 | -8.55 | 2.64 | 2.79 | 2.455 | 0 |
| 1708534500 | 2.69 | 0.18 | 7.17 | 2.6349999 | 2.765 | 2.6 | 0 |
| 1708448100 | 2.5099999 | -0.23 | -8.39 | 2.645 | 2.785 | 2.42 | 0 |
| 1708361700 | 2.74 | -0.05 | -1.79 | 2.96 | 2.97 | 2.74 | 0 |
| 1708102500 | 2.79 | -0.49 | -14.94 | 3.25 | 3.25 | 2.7799999 | 0 |
| 1708016100 | 3.2799999 | -0.74 | -18.41 | 3.39 | 3.51 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
