We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 2.895 | -0.08 | -2.53 | 2.855 | 3.05 | 2.85 | 0 |
| 1716479700 | 2.97 | 0.05 | 1.54 | 3.07 | 3.12 | 2.745 | 0 |
| 1716393300 | 2.925 | -1.03 | -25.95 | 4.09 | 4.11 | 2.8849999 | 0 |
| 1716306900 | 3.95 | -0.14 | -3.42 | 4.14 | 4.24 | 3.88 | 0 |
| 1716220500 | 4.09 | -0.01 | -0.24 | 4.2699999 | 4.29 | 3.99 | 0 |
| 1715961300 | 4.1 | 0.11 | 2.76 | 4.0199999 | 4.13 | 3.83 | 0 |
| 1715874900 | 3.99 | -0.05 | -1.24 | 4.11 | 4.11 | 3.86 | 0 |
| 1715788500 | 4.04 | -0.1 | -2.42 | 4.35 | 4.36 | 3.5 | 0 |
| 1715702100 | 4.14 | 0.11 | 2.73 | 4.01 | 4.16 | 3.88 | 0 |
| 1715615700 | 4.03 | -0.13 | -3.13 | 4.26 | 4.42 | 3.94 | 0 |
| 1715356500 | 4.16 | -0.02 | -0.48 | 4.5 | 4.5 | 4.16 | 0 |
| 1715270100 | 4.18 | -0.08 | -1.88 | 4.14 | 4.22 | 3.91 | 0 |
| 1715183700 | 4.26 | 0.16 | 3.90 | 4.23 | 4.39 | 4.0599999 | 0 |
| 1715097300 | 4.1 | 0.19 | 4.86 | 4.05 | 4.13 | 3.71 | 0 |
| 1715010900 | 3.91 | -0.12 | -2.98 | 4.18 | 4.22 | 3.84 | 0 |
| 1714751700 | 4.03 | 0.38 | 10.41 | 3.77 | 4.2 | 3.73 | 0 |
| 1714665300 | 3.65 | 0.08 | 2.24 | 3.61 | 3.78 | 3.51 | 0 |
| 1714492500 | 3.57 | -0.49 | -12.07 | 4.24 | 4.24 | 3.51 | 0 |
| 1714406100 | 4.0599999 | -0.53 | -11.55 | 4.55 | 4.68 | 4.05 | 0 |
| 1714146900 | 4.59 | 0.53 | 13.05 | 4.22 | 4.59 | 3.99 | 0 |
| 1714060500 | 4.0599999 | -0.53 | -11.55 | 4.57 | 4.57 | 3.45 | 0 |
| 1713974100 | 4.59 | -0.06 | -1.29 | 4.82 | 4.92 | 4.49 | 0 |
| 1713887700 | 4.65 | 0.42 | 9.93 | 4.43 | 4.67 | 4.2699999 | 0 |
| 1713801300 | 4.23 | -0.05 | -1.17 | 4.54 | 4.5599999 | 4.07 | 30 |
| 1713542100 | 4.28 | -0.12 | -2.73 | 4.41 | 4.44 | 4.08 | 0 |
| 1713455700 | 4.4 | -0.09 | -2.00 | 4.72 | 4.73 | 4.14 | 0 |
| 1713369300 | 4.49 | 0.56 | 14.25 | 4.11 | 4.76 | 4.11 | 0 |
| 1713282900 | 3.93 | -0.17 | -4.15 | 4 | 4.12 | 3.79 | 0 |
| 1713196500 | 4.1 | 0.34 | 9.04 | 3.7 | 4.38 | 3.7 | 0 |
| 1712937300 | 3.76 | -0.26 | -6.47 | 4.37 | 4.39 | 3.63 | 0 |
| 1712850900 | 4.0199999 | 0.14 | 3.61 | 3.97 | 4.16 | 3.83 | 0 |
| 1712764500 | 3.88 | -0.07 | -1.77 | 4.14 | 4.19 | 3.5 | 0 |
| 1712678100 | 3.95 | -0.57 | -12.61 | 4.5199999 | 4.53 | 3.86 | 0 |
| 1712591700 | 4.5199999 | -0.08 | -1.74 | 4.8099999 | 4.8099999 | 4.5199999 | 0 |
| 1712332500 | 4.6 | -0.47 | -9.27 | 4.79 | 4.84 | 4.49 | 0 |
| 1712246100 | 5.07 | -0.03 | -0.59 | 5.18 | 5.21 | 4.93 | 0 |
| 1712159700 | 5.1 | 0.37 | 7.82 | 4.48 | 5.14 | 4.48 | 0 |
| 1712073300 | 4.73 | -0.07 | -1.46 | 4.92 | 5.18 | 4.58 | 0 |
| 1711644900 | 4.8 | -0.25 | -4.95 | 5.23 | 5.3099999 | 4.8 | 0 |
| 1711558500 | 5.05 | -0.06 | -1.17 | 5.2699999 | 5.33 | 4.96 | 14000 |
| 1711472100 | 5.11 | -0.16 | -3.04 | 5.3 | 5.39 | 5.0599999 | 0 |
| 1711385700 | 5.2699999 | 0.19 | 3.74 | 5.24 | 5.3 | 4.74 | 0 |
| 1711126500 | 5.08 | -0.24 | -4.51 | 5.28 | 5.29 | 4.8 | 0 |
| 1711040100 | 5.32 | 0.04 | 0.76 | 5.67 | 5.67 | 5.07 | 0 |
| 1710953700 | 5.28 | 0.02 | 0.38 | 4.59 | 5.32 | 4.5599999 | 0 |
| 1710867300 | 5.26 | 0.25 | 4.99 | 5.22 | 5.26 | 4.75 | 0 |
| 1710780900 | 5.01 | -0.17 | -3.28 | 5.3 | 5.3 | 4.86 | 0 |
| 1710521700 | 5.18 | -0.05 | -0.96 | 5.15 | 5.43 | 5.0599999 | 30 |
| 1710435300 | 5.23 | 0.38 | 7.84 | 4.94 | 5.42 | 4.94 | 0 |
| 1710348900 | 4.85 | 0.26 | 5.66 | 4.78 | 4.88 | 4.58 | 0 |
| 1710262500 | 4.59 | 0.31 | 7.24 | 4.48 | 4.6 | 4.21 | 0 |
| 1710176100 | 4.28 | -0.14 | -3.17 | 4.37 | 4.38 | 4.13 | 0 |
| 1709916900 | 4.42 | 0.01 | 0.23 | 4.62 | 4.62 | 4.42 | 0 |
| 1709830500 | 4.41 | 0.42 | 10.53 | 4.05 | 4.43 | 3.82 | 0 |
| 1709744100 | 3.99 | 0.06 | 1.53 | 3.85 | 4.05 | 3.64 | 0 |
| 1709657700 | 3.93 | -0.36 | -8.39 | 4.1 | 4.22 | 3.9 | 0 |
| 1709571300 | 4.29 | -0.1 | -2.28 | 4.46 | 4.46 | 4.0199999 | 0 |
| 1709312100 | 4.39 | -0.12 | -2.66 | 4.63 | 4.63 | 4.22 | 0 |
| 1709225700 | 4.51 | 0.02 | 0.45 | 4.69 | 4.74 | 4.39 | 0 |
| 1709139300 | 4.49 | 0.16 | 3.70 | 4.43 | 4.5199999 | 4.2699999 | 0 |
| 1709052900 | 4.33 | 0.03 | 0.70 | 4.4 | 4.49 | 4.14 | 0 |
| 1708966500 | 4.3 | -0.02 | -0.46 | 4.5599999 | 4.58 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
