We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.191 | -0.03 | -2.30 | 1.221 | 1.221 | 1.145 | 0 |
| 1715702100 | 1.219 | -0.03 | -2.17 | 1.239 | 1.239 | 1.1319999 | 0 |
| 1715615700 | 1.246 | 0.02 | 1.80 | 1.221 | 1.258 | 1.207 | 0 |
| 1715356500 | 1.224 | -0.03 | -2.31 | 1.235 | 1.2569999 | 1.223 | 0 |
| 1715270100 | 1.2529999 | 0.01 | 0.80 | 1.24 | 1.264 | 1.238 | 0 |
| 1715183700 | 1.243 | -0.03 | -2.51 | 1.246 | 1.252 | 1.235 | 0 |
| 1715097300 | 1.275 | 0.01 | 0.63 | 1.281 | 1.289 | 1.262 | 0 |
| 1715010900 | 1.2669999 | 0 | 0.24 | 1.275 | 1.283 | 1.243 | 500 |
| 1714751700 | 1.264 | -0.02 | -1.25 | 1.274 | 1.291 | 1.25 | 0 |
| 1714665300 | 1.28 | 0.15 | 13.37 | 1.233 | 1.281 | 1.216 | 0 |
| 1714492500 | 1.129 | -0.05 | -3.91 | 1.164 | 1.164 | 1.123 | 0 |
| 1714406100 | 1.175 | 0.08 | 7.21 | 1.155 | 1.175 | 1.15 | 0 |
| 1714146900 | 1.096 | 0.1 | 10.26 | 1.096 | 1.116 | 1.084 | 0 |
| 1714060500 | 0.994 | 0.035 | 3.65 | 0.993 | 1.026 | 0.988 | 0 |
| 1713974100 | 0.959 | 0.019 | 2.02 | 0.964 | 0.995 | 0.959 | 0 |
| 1713887700 | 0.94 | -0.024 | -2.49 | 0.938 | 0.961 | 0.92 | 0 |
| 1713801300 | 0.964 | -0.018 | -1.83 | 0.981 | 0.986 | 0.956 | 0 |
| 1713542100 | 0.982 | -0.051 | -4.94 | 0.982 | 1.0029999 | 0.951 | 0 |
| 1713455700 | 1.033 | 0.03 | 2.58 | 1.034 | 1.046 | 1.024 | 0 |
| 1713369300 | 1.0069999 | -0.01 | -0.89 | 1.014 | 1.033 | 1.0049999 | 0 |
| 1713282900 | 1.016 | -0.03 | -2.96 | 1.026 | 1.038 | 1.0069999 | 0 |
| 1713196500 | 1.047 | -0.01 | -0.76 | 1.079 | 1.084 | 1.047 | 0 |
| 1712937300 | 1.055 | -0.02 | -1.68 | 1.1 | 1.109 | 1.051 | 0 |
| 1712850900 | 1.073 | 0.02 | 2.09 | 1.081 | 1.107 | 1.073 | 0 |
| 1712764500 | 1.051 | -0.01 | -0.85 | 1.09 | 1.103 | 1.049 | 0 |
| 1712678100 | 1.06 | 0.06 | 5.89 | 1.029 | 1.07 | 1.023 | 0 |
| 1712591700 | 1.0009999 | 0 | 0.30 | 0.972 | 1.0009999 | 0.972 | 0 |
| 1712332500 | 0.998 | 0.06 | 6.40 | 0.937 | 1 | 0.921 | 0 |
| 1712246100 | 0.938 | -0.006 | -0.64 | 0.941 | 0.942 | 0.938 | 0 |
| 1712159700 | 0.944 | -0.04 | -4.07 | 0.957 | 0.957 | 0.936 | 0 |
| 1712073300 | 0.984 | 0.016 | 1.65 | 0.992 | 0.999 | 0.978 | 0 |
| 1711644900 | 0.968 | -0.021 | -2.12 | 0.985 | 0.996 | 0.959 | 0 |
| 1711558500 | 0.989 | -0.167 | -14.45 | 1.034 | 1.034 | 0.987 | 0 |
| 1711472100 | 1.156 | 0.07 | 6.54 | 1.145 | 1.16 | 1.1299999 | 0 |
| 1711385700 | 1.085 | -0.05 | -4.07 | 1.099 | 1.11 | 1.05 | 0 |
| 1711126500 | 1.131 | -0.01 | -0.96 | 1.139 | 1.1419999 | 1.115 | 0 |
| 1711040100 | 1.1419999 | -0 | -0.09 | 1.162 | 1.166 | 1.1279999 | 0 |
| 1710953700 | 1.143 | 0 | 0.00 | 1.139 | 1.149 | 1.124 | 0 |
| 1710867300 | 1.143 | -0 | -0.35 | 1.137 | 1.149 | 1.111 | 0 |
| 1710780900 | 1.147 | 0.07 | 6.11 | 1.149 | 1.187 | 1.135 | 0 |
| 1710521700 | 1.081 | 0.01 | 0.93 | 1.079 | 1.107 | 1.073 | 0 |
| 1710435300 | 1.071 | 0.02 | 1.52 | 1.095 | 1.115 | 1.069 | 0 |
| 1710348900 | 1.055 | -0.01 | -1.03 | 1.074 | 1.075 | 1.049 | 0 |
| 1710262500 | 1.066 | 0.14 | 15.12 | 1.038 | 1.09 | 1.033 | 0 |
| 1710176100 | 0.926 | 0.115 | 14.18 | 0.899 | 0.937 | 0.89 | 0 |
| 1709916900 | 0.811 | -0.02 | -2.41 | 0.831 | 0.831 | 0.773 | 0 |
| 1709830500 | 0.831 | -0.055 | -6.21 | 0.836 | 0.857 | 0.8199999 | 0 |
| 1709744100 | 0.886 | 0.028 | 3.26 | 0.874 | 0.897 | 0.874 | 0 |
| 1709657700 | 0.858 | 0.005 | 0.59 | 0.86 | 0.873 | 0.835 | 0 |
| 1709571300 | 0.853 | -0.067 | -7.28 | 0.887 | 0.895 | 0.848 | 0 |
| 1709312100 | 0.92 | 0.029 | 3.25 | 0.915 | 0.936 | 0.897 | 0 |
| 1709225700 | 0.891 | 0.008 | 0.91 | 0.905 | 0.905 | 0.836 | 0 |
| 1709139300 | 0.883 | -0.102 | -10.36 | 0.923 | 0.925 | 0.883 | 0 |
| 1709052900 | 0.985 | 0.129 | 15.07 | 0.918 | 1.0069999 | 0.918 | 0 |
| 1708966500 | 0.856 | 0.06 | 7.54 | 0.825 | 0.858 | 0.8199999 | 0 |
| 1708707300 | 0.796 | -0.013 | -1.61 | 0.805 | 0.8189999 | 0.784 | 0 |
| 1708620900 | 0.809 | -0.015 | -1.82 | 0.825 | 0.832 | 0.806 | 0 |
| 1708534500 | 0.824 | 0.051 | 6.60 | 0.809 | 0.833 | 0.805 | 0 |
| 1708448100 | 0.773 | -0.052 | -6.30 | 0.789 | 0.795 | 0.769 | 0 |
| 1708361700 | 0.825 | -0.041 | -4.73 | 0.836 | 0.84 | 0.824 | 0 |
| 1708102500 | 0.866 | 0.071 | 8.93 | 0.853 | 0.892 | 0.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
