We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.833 | -0.02 | -2.34 | 0.876 | 0.937 | 0.805 | 5400 |
| 1715615700 | 0.853 | 0.044 | 5.44 | 0.8179999 | 0.861 | 0.8179999 | 0 |
| 1715356500 | 0.809 | 0.028 | 3.59 | 0.786 | 0.833 | 0.786 | 0 |
| 1715270100 | 0.781 | 0.027 | 3.58 | 0.77 | 0.79 | 0.736 | 0 |
| 1715183700 | 0.754 | -0.018 | -2.33 | 0.771 | 0.784 | 0.738 | 0 |
| 1715097300 | 0.772 | 0.055 | 7.67 | 0.729 | 0.778 | 0.721 | 0 |
| 1715010900 | 0.717 | -0.008 | -1.10 | 0.736 | 0.747 | 0.706 | 0 |
| 1714751700 | 0.725 | -0.006 | -0.82 | 0.756 | 0.76 | 0.6959999 | 0 |
| 1714665300 | 0.731 | 0.081 | 12.46 | 0.719 | 0.787 | 0.712 | 0 |
| 1714492500 | 0.65 | -0.019 | -2.84 | 0.68 | 0.6889999 | 0.65 | 0 |
| 1714406100 | 0.669 | 0.013 | 1.98 | 0.662 | 0.68 | 0.643 | 0 |
| 1714146900 | 0.656 | 0.052 | 8.61 | 0.625 | 0.666 | 0.61 | 0 |
| 1714060500 | 0.604 | 0.002 | 0.33 | 0.613 | 0.662 | 0.6 | 450 |
| 1713974100 | 0.602 | -0.043 | -6.67 | 0.665 | 0.667 | 0.6 | 0 |
| 1713887700 | 0.645 | -0.005 | -0.77 | 0.672 | 0.678 | 0.616 | 0 |
| 1713801300 | 0.65 | 0.112 | 20.82 | 0.5699999 | 0.665 | 0.56 | 0 |
| 1713542100 | 0.538 | -0.005 | -0.92 | 0.521 | 0.547 | 0.483 | 450 |
| 1713455700 | 0.543 | -0.001 | -0.18 | 0.559 | 0.56 | 0.513 | 0 |
| 1713369300 | 0.544 | 0.022 | 4.21 | 0.521 | 0.5629999 | 0.519 | 500 |
| 1713282900 | 0.522 | -0.036 | -6.45 | 0.548 | 0.55 | 0.511 | 0 |
| 1713196500 | 0.558 | -0.055 | -8.97 | 0.628 | 0.634 | 0.534 | 0 |
| 1712937300 | 0.613 | -0.014 | -2.23 | 0.653 | 0.6959999 | 0.613 | 200 |
| 1712850900 | 0.627 | -0.043 | -6.42 | 0.661 | 0.698 | 0.622 | 0 |
| 1712764500 | 0.67 | 0.012 | 1.82 | 0.685 | 0.741 | 0.652 | 0 |
| 1712678100 | 0.658 | 0.003 | 0.46 | 0.664 | 0.742 | 0.634 | 0 |
| 1712591700 | 0.655 | -0.01 | -1.50 | 0.721 | 0.721 | 0.613 | 465 |
| 1712332500 | 0.665 | -0.115 | -14.74 | 0.763 | 0.767 | 0.659 | 235 |
| 1712246100 | 0.78 | -0.015 | -1.89 | 0.8169999 | 0.823 | 0.769 | 0 |
| 1712159700 | 0.795 | 0.079 | 11.03 | 0.742 | 0.805 | 0.723 | 400 |
| 1712073300 | 0.716 | -0.047 | -6.16 | 0.789 | 0.791 | 0.702 | 800 |
| 1711644900 | 0.763 | -0.004 | -0.52 | 0.779 | 0.785 | 0.746 | 400 |
| 1711558500 | 0.767 | 0.113 | 17.28 | 0.676 | 0.775 | 0.669 | 300 |
| 1711472100 | 0.654 | 0.037 | 6.00 | 0.636 | 0.654 | 0.583 | 500 |
| 1711385700 | 0.617 | 0.014 | 2.32 | 0.624 | 0.638 | 0.59 | 400 |
| 1711126500 | 0.603 | 0.025 | 4.33 | 0.589 | 0.621 | 0.5639999 | 0 |
| 1711040100 | 0.578 | 0.031 | 5.67 | 0.576 | 0.59 | 0.5629999 | 0 |
| 1710953700 | 0.547 | 0.029 | 5.60 | 0.524 | 0.552 | 0.505 | 0 |
| 1710867300 | 0.518 | -0.034 | -6.16 | 0.554 | 0.554 | 0.505 | 0 |
| 1710780900 | 0.552 | 0.001 | 0.18 | 0.5639999 | 0.5669999 | 0.543 | 0 |
| 1710521700 | 0.551 | 0.015 | 2.80 | 0.537 | 0.5639999 | 0.51 | 0 |
| 1710435300 | 0.536 | -0.033 | -5.80 | 0.5669999 | 0.579 | 0.527 | 0 |
| 1710348900 | 0.5689999 | -0.016 | -2.74 | 0.5699999 | 0.592 | 0.546 | 0 |
| 1710262500 | 0.585 | -0.023 | -3.78 | 0.631 | 0.631 | 0.552 | 0 |
| 1710176100 | 0.608 | 0.047 | 8.38 | 0.582 | 0.608 | 0.511 | 19000 |
| 1709916900 | 0.561 | -0.007 | -1.23 | 0.581 | 0.617 | 0.532 | 0 |
| 1709830500 | 0.5679999 | -0.042 | -6.89 | 0.547 | 0.574 | 0.439 | 2000 |
| 1709744100 | 0.61 | 0.066 | 12.13 | 0.585 | 0.625 | 0.513 | 39700 |
| 1709657700 | 0.544 | -0.208 | -27.66 | 0.723 | 0.76 | 0.544 | 40100 |
| 1709571300 | 0.752 | -0.023 | -2.97 | 0.797 | 0.797 | 0.74 | 0 |
| 1709312100 | 0.775 | 0.01 | 1.31 | 0.769 | 0.834 | 0.71 | 5000 |
| 1709225700 | 0.765 | -0.035 | -4.38 | 0.787 | 0.797 | 0.74 | 0 |
| 1709139300 | 0.8 | -0.053 | -6.21 | 0.867 | 0.867 | 0.799 | 0 |
| 1709052900 | 0.853 | 0.048 | 5.96 | 0.8159999 | 0.871 | 0.791 | 0 |
| 1708966500 | 0.805 | -0.014 | -1.71 | 0.827 | 0.831 | 0.795 | 0 |
| 1708707300 | 0.8189999 | -0.016 | -1.92 | 0.842 | 0.847 | 0.78 | 0 |
| 1708620900 | 0.835 | -0.002 | -0.24 | 0.85 | 0.867 | 0.828 | 0 |
| 1708534500 | 0.837 | 0.0150001 | 1.82 | 0.827 | 0.852 | 0.784 | 0 |
| 1708448100 | 0.8219999 | -0.007 | -0.84 | 0.849 | 0.871 | 0.783 | 0 |
| 1708361700 | 0.829 | 0.023 | 2.85 | 0.83 | 0.834 | 0.793 | 5800 |
| 1708102500 | 0.806 | 0.053 | 7.04 | 0.771 | 0.844 | 0.763 | 0 |
| 1708016100 | 0.753 | 0.001 | 0.13 | 0.778 | 0.779 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
