We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 14.98 | 0.83 | 5.87 | 13.98 | 14.99 | 13.92 | 0 |
| 1715615700 | 14.15 | 0.33 | 2.39 | 14.78 | 14.79 | 13.61 | 0 |
| 1715356500 | 13.82 | -0.02 | -0.14 | 13.09 | 13.82 | 13.05 | 0 |
| 1715270100 | 13.84 | -0.24 | -1.70 | 13.68 | 13.97 | 13.3 | 0 |
| 1715183700 | 14.08 | -0.32 | -2.22 | 14.84 | 15.64 | 14.08 | 0 |
| 1715097300 | 14.4 | 0.23 | 1.62 | 14.02 | 14.99 | 13.92 | 0 |
| 1715010900 | 14.17 | 0.07 | 0.50 | 14.14 | 14.17 | 13.76 | 0 |
| 1714751700 | 14.1 | -0.01 | -0.07 | 13.82 | 14.42 | 13.33 | 0 |
| 1714665300 | 14.11 | 2.62 | 22.80 | 13.75 | 14.55 | 13.38 | 60 |
| 1714492500 | 11.49 | 0.77 | 7.18 | 11.03 | 12.29 | 10.23 | 0 |
| 1714406100 | 10.72 | 0.91 | 9.28 | 10.42 | 10.8 | 9.83 | 0 |
| 1714146900 | 9.81 | -1.64 | -14.32 | 9.85 | 10.36 | 9.48 | 0 |
| 1714060500 | 11.45 | 0.63 | 5.82 | 10.84 | 11.64 | 10.56 | 0 |
| 1713974100 | 10.82 | -0.35 | -3.13 | 10.55 | 11.22 | 10.41 | 0 |
| 1713887700 | 11.17 | -0.92 | -7.61 | 11.73 | 12.79 | 11.02 | 0 |
| 1713801300 | 12.09 | 0.37 | 3.16 | 12.64 | 13.09 | 12.04 | 0 |
| 1713542100 | 11.72 | -0.27 | -2.25 | 10.42 | 12.73 | 10.39 | 0 |
| 1713455700 | 11.99 | 1.65 | 15.96 | 11.54 | 12.82 | 11.44 | 0 |
| 1713369300 | 10.34 | 1.26 | 13.88 | 9.73 | 10.56 | 9.43 | 0 |
| 1713282900 | 9.08 | -0.9 | -9.02 | 8.69 | 9.78 | 8.69 | 0 |
| 1713196500 | 9.98 | 2.13 | 27.13 | 9.16 | 10.42 | 9.16 | 0 |
| 1712937300 | 7.85 | -1.47 | -15.77 | 8.86 | 8.98 | 7.32 | 0 |
| 1712850900 | 9.32 | -0.42 | -4.31 | 8.77 | 9.8 | 8.43 | 0 |
| 1712764500 | 9.74 | 0.45 | 4.84 | 9.63 | 10.13 | 9.09 | 0 |
| 1712678100 | 9.2899999 | 0.12 | 1.31 | 8.76 | 9.47 | 8.31 | 0 |
| 1712591700 | 9.17 | 1.3 | 16.52 | 9.6 | 9.6 | 8.21 | 0 |
| 1712332500 | 7.87 | -2.1 | -21.06 | 8.18 | 8.67 | 7.78 | 0 |
| 1712246100 | 9.97 | 0.45 | 4.73 | 9.66 | 10.17 | 9.64 | 0 |
| 1712159700 | 9.52 | -0.88 | -8.46 | 10.23 | 10.54 | 9.33 | 0 |
| 1712073300 | 10.4 | -2.18 | -17.33 | 11.37 | 11.37 | 10.24 | 0 |
| 1711644900 | 12.58 | -1.1 | -8.04 | 13.29 | 13.51 | 12.46 | 60 |
| 1711558500 | 13.68 | 0.63 | 4.83 | 14.13 | 14.35 | 13.52 | 0 |
| 1711472100 | 13.05 | 0.18 | 1.40 | 13.01 | 13.52 | 12.74 | 0 |
| 1711385700 | 12.87 | -1.23 | -8.72 | 13.9 | 14.05 | 12.7 | 0 |
| 1711126500 | 14.1 | 0.03 | 0.21 | 14.25 | 14.37 | 13.53 | 0 |
| 1711040100 | 14.07 | 0.29 | 2.10 | 13.12 | 14.43 | 12.96 | 0 |
| 1710953700 | 13.78 | 1.25 | 9.98 | 12.59 | 13.91 | 12.57 | 0 |
| 1710867300 | 12.53 | -0.72 | -5.43 | 12.94 | 13.16 | 12.16 | 0 |
| 1710780900 | 13.25 | -1.05 | -7.34 | 13.84 | 14.05 | 13.06 | 0 |
| 1710521700 | 14.3 | -0.14 | -0.97 | 14.34 | 14.9 | 14.08 | 0 |
| 1710435300 | 14.44 | -1.44 | -9.07 | 15.29 | 15.31 | 14.09 | 0 |
| 1710348900 | 15.88 | -1 | -5.92 | 16.82 | 17.27 | 15.61 | 0 |
| 1710262500 | 16.88 | 0.06 | 0.36 | 16.78 | 17.56 | 16.42 | 0 |
| 1710176100 | 16.82 | -0.48 | -2.77 | 17.45 | 18.13 | 16.66 | 0 |
| 1709916900 | 17.3 | 0.91 | 5.55 | 15.94 | 17.39 | 15.69 | 0 |
| 1709830500 | 16.39 | 0.78 | 5.00 | 16.51 | 17.29 | 16.39 | 0 |
| 1709744100 | 15.61 | -1.3 | -7.69 | 17.24 | 17.28 | 15.6 | 0 |
| 1709657700 | 16.91 | 0.51 | 3.11 | 17.11 | 17.67 | 16.469999 | 0 |
| 1709571300 | 16.399999 | 0.67 | 4.26 | 16.149999 | 16.6 | 15.69 | 0 |
| 1709312100 | 15.73 | -1.61 | -9.28 | 17.46 | 17.76 | 15.73 | 0 |
| 1709225700 | 17.34 | -0.35 | -1.98 | 17.6 | 18.01 | 17.29 | 0 |
| 1709139300 | 17.69 | 0.3 | 1.73 | 17.45 | 18.01 | 16.61 | 0 |
| 1709052900 | 17.39 | -0.76 | -4.19 | 17.78 | 18.26 | 17.3 | 0 |
| 1708966500 | 18.15 | -0.07 | -0.38 | 18.95 | 19.28 | 18.15 | 0 |
| 1708707300 | 18.22 | 0.97 | 5.62 | 17.42 | 18.6 | 17.37 | 0 |
| 1708620900 | 17.25 | -0.6 | -3.36 | 17.41 | 18.24 | 17.13 | 0 |
| 1708534500 | 17.85 | -0.59 | -3.20 | 18.13 | 18.95 | 17.85 | 0 |
| 1708448100 | 18.44 | 1.08 | 6.22 | 17.38 | 18.56 | 17.27 | 0 |
| 1708361700 | 17.36 | -0.35 | -1.98 | 18.01 | 18.2 | 17.3 | 0 |
| 1708102500 | 17.71 | -0.52 | -2.85 | 18.05 | 18.86 | 17.65 | 0 |
| 1708016100 | 18.23 | -0.32 | -1.73 | 19.54 | 20.03 | 18.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
