We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.11 | 0.52 | 6.05 | 8.85 | 9.24 | 8.1 | 0 |
| 1715702100 | 8.59 | 0.83 | 10.70 | 7.91 | 8.59 | 7.23 | 0 |
| 1715615700 | 7.76 | -0.92 | -10.60 | 9.16 | 9.18 | 7.74 | 0 |
| 1715356500 | 8.68 | -0.25 | -2.80 | 9.16 | 9.27 | 8.6 | 0 |
| 1715270100 | 8.93 | 0.5 | 5.93 | 8.78 | 9.03 | 8.28 | 0 |
| 1715183700 | 8.43 | -1.42 | -14.42 | 9.7899999 | 9.8699999 | 8.3699999 | 0 |
| 1715097300 | 9.85 | 0.06 | 0.61 | 10.02 | 10.08 | 9.48 | 0 |
| 1715010900 | 9.7899999 | -0.04 | -0.41 | 10.08 | 10.33 | 9.64 | 0 |
| 1714751700 | 9.83 | 0.38 | 4.02 | 10.08 | 10.77 | 9.7899999 | 0 |
| 1714665300 | 9.45 | 0 | 0.00 | 10.03 | 10.45 | 8.98 | 0 |
| 1714492500 | 9.45 | -0.8 | -7.80 | 10.53 | 11.08 | 9.45 | 0 |
| 1714406100 | 10.25 | -0.04 | -0.39 | 10.99 | 11.01 | 10.03 | 0 |
| 1714146900 | 10.29 | -0.31 | -2.92 | 11.52 | 11.52 | 9.59 | 0 |
| 1714060500 | 10.6 | -1.33 | -11.15 | 11.52 | 11.59 | 9.59 | 0 |
| 1713974100 | 11.93 | 0.15 | 1.27 | 12.07 | 12.76 | 11.13 | 0 |
| 1713887700 | 11.78 | 0.67 | 6.03 | 11.46 | 11.78 | 10.62 | 0 |
| 1713801300 | 11.11 | -0.07 | -0.63 | 11.73 | 11.81 | 10.91 | 0 |
| 1713542100 | 11.18 | -0.33 | -2.87 | 10.94 | 11.49 | 9.96 | 0 |
| 1713455700 | 11.51 | -0.2 | -1.71 | 12.5 | 12.52 | 11.01 | 0 |
| 1713369300 | 11.71 | 1.48 | 14.47 | 10.28 | 12.19 | 10.23 | 0 |
| 1713282900 | 10.23 | -0.33 | -3.13 | 10.06 | 10.58 | 9.8699999 | 0 |
| 1713196500 | 10.56 | 0.62 | 6.24 | 10.38 | 11.15 | 10.21 | 0 |
| 1712937300 | 9.94 | -0.32 | -3.12 | 11.11 | 11.18 | 9.7 | 0 |
| 1712850900 | 10.26 | -0.2 | -1.91 | 10.73 | 10.82 | 9.83 | 0 |
| 1712764500 | 10.46 | -0.29 | -2.70 | 11.77 | 11.9 | 9.7 | 0 |
| 1712678100 | 10.75 | -1.14 | -9.59 | 12.16 | 12.16 | 10.39 | 0 |
| 1712591700 | 11.89 | 0.29 | 2.50 | 12.09 | 12.19 | 11.78 | 0 |
| 1712332500 | 11.6 | -1.09 | -8.59 | 12.03 | 12.06 | 10.95 | 0 |
| 1712246100 | 12.69 | -0.47 | -3.57 | 13.26 | 13.32 | 12.19 | 0 |
| 1712159700 | 13.16 | 0.12 | 0.92 | 13.23 | 13.53 | 12.83 | 0 |
| 1712073300 | 13.04 | -1.7 | -11.53 | 15.14 | 15.24 | 12.78 | 0 |
| 1711644900 | 14.74 | 0.56 | 3.95 | 14.6 | 14.97 | 14.35 | 0 |
| 1711558500 | 14.18 | 0.27 | 1.94 | 13.06 | 14.55 | 13.06 | 0 |
| 1711472100 | 13.91 | -0.14 | -1.00 | 14.48 | 14.52 | 13.45 | 0 |
| 1711385700 | 14.05 | -0.02 | -0.14 | 13.95 | 14.43 | 13.6 | 0 |
| 1711126500 | 14.07 | -0.13 | -0.92 | 13.97 | 14.23 | 13.59 | 0 |
| 1711040100 | 14.2 | 0.18 | 1.28 | 15.12 | 15.12 | 13.94 | 0 |
| 1710953700 | 14.02 | -0.15 | -1.06 | 13.13 | 14.27 | 12.92 | 0 |
| 1710867300 | 14.17 | -0.79 | -5.28 | 13.9 | 14.38 | 12.86 | 0 |
| 1710780900 | 14.96 | -0.13 | -0.86 | 14.68 | 15.24 | 14.53 | 0 |
| 1710521700 | 15.09 | -0.83 | -5.21 | 16.27 | 16.35 | 14.72 | 0 |
| 1710435300 | 15.92 | 0.5 | 3.24 | 15.64 | 16.01 | 15.54 | 0 |
| 1710348900 | 15.42 | 0.18 | 1.18 | 15.57 | 15.73 | 14.73 | 0 |
| 1710262500 | 15.24 | 1.25 | 8.93 | 14.69 | 15.25 | 13.94 | 0 |
| 1710176100 | 13.99 | 0.83 | 6.31 | 13.32 | 13.99 | 12.63 | 0 |
| 1709916900 | 13.16 | 0.47 | 3.70 | 13.31 | 13.52 | 12.65 | 0 |
| 1709830500 | 12.69 | 0.18 | 1.44 | 11.94 | 13.07 | 11.74 | 0 |
| 1709744100 | 12.51 | 0.56 | 4.69 | 12.28 | 12.79 | 11.75 | 0 |
| 1709657700 | 11.95 | -0.9 | -7.00 | 13.01 | 13.01 | 11.51 | 0 |
| 1709571300 | 12.85 | -0.43 | -3.24 | 13.63 | 13.63 | 12.42 | 0 |
| 1709312100 | 13.28 | 0.7 | 5.56 | 12.11 | 13.32 | 12.11 | 0 |
| 1709225700 | 12.58 | 2.61 | 26.18 | 10.9 | 13.15 | 10.27 | 166 |
| 1709139300 | 9.97 | -0.22 | -2.16 | 10.12 | 10.59 | 9.5 | 0 |
| 1709052900 | 10.19 | 0.68 | 7.15 | 9.43 | 10.19 | 9.28 | 40 |
| 1708966500 | 9.51 | -0.97 | -9.26 | 10.7 | 10.74 | 9.02 | 0 |
| 1708707300 | 10.48 | 0.08 | 0.77 | 10.54 | 10.73 | 10.09 | 0 |
| 1708620900 | 10.4 | 0.92 | 9.70 | 10.22 | 10.47 | 9.7 | 0 |
| 1708534500 | 9.48 | -0.07 | -0.73 | 9.73 | 9.9 | 9.08 | 0 |
| 1708448100 | 9.55 | 0.2 | 2.14 | 9.5 | 9.67 | 9.23 | 0 |
| 1708361700 | 9.35 | -0.01 | -0.11 | 9.22 | 9.36 | 8.69 | 0 |
| 1708102500 | 9.36 | 0.6 | 6.85 | 9.34 | 9.74 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
