We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1715619300 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1715360100 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1715273700 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1715187300 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1715100900 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1715014500 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1714755300 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1714668900 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1714496100 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1714409700 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1714150500 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1714064100 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1713977700 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1713891300 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1713804900 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1713545700 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1713459300 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1713372900 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1713286500 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1713200100 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1712940900 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1712854500 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1712768100 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1712681700 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1712595300 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1712336100 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1712249700 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1712163300 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1712076900 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1711644900 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1711558500 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1711472100 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1711385700 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1711126500 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1711040100 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1710953700 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1710867300 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1710780900 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1710521700 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1710435300 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1710348900 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1710262500 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1710176100 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1709916900 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1709830500 | 1.398 | 0 | 0.00 | 1.398 | 1.398 | 1.398 | 0 |
| 1709744100 | 1.398 | -0.03 | -1.89 | 1.277 | 1.44 | 1.2689999 | 0 |
| 1709657700 | 1.425 | -0.12 | -7.77 | 1.53 | 1.54 | 1.316 | 0 |
| 1709571300 | 1.545 | -0.13 | -7.49 | 1.84 | 1.84 | 1.438 | 0 |
| 1709312100 | 1.67 | 0.18 | 12.08 | 1.344 | 1.69 | 1.339 | 0 |
| 1709225700 | 1.49 | -0.1 | -6.29 | 1.625 | 1.77 | 1.437 | 0 |
| 1709139300 | 1.59 | -0.11 | -6.47 | 1.745 | 1.745 | 1.49 | 0 |
| 1709052900 | 1.7 | 0.2 | 12.96 | 1.555 | 1.88 | 1.5 | 0 |
| 1708966500 | 1.5049999 | -0.37 | -19.73 | 1.89 | 1.9 | 1.465 | 320 |
| 1708707300 | 1.875 | -0.23 | -10.71 | 2.12 | 2.1349999 | 1.79 | 0 |
| 1708620900 | 2.1 | 0.08 | 3.96 | 2.12 | 2.18 | 2.04 | 0 |
| 1708534500 | 2.02 | -0.05 | -2.42 | 2.125 | 2.24 | 1.965 | 0 |
| 1708448100 | 2.07 | -0.04 | -1.90 | 2.095 | 2.12 | 1.975 | 0 |
| 1708361700 | 2.11 | -0.12 | -5.17 | 2.18 | 2.18 | 2.02 | 280 |
| 1708102500 | 2.225 | 0.16 | 7.75 | 2.1349999 | 2.295 | 2.125 | 0 |
| 1708016100 | 2.065 | 0.15 | 7.83 | 2.0099999 | 2.195 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
