We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.396 | -0.063 | -13.73 | 0.42 | 0.466 | 0.393 | 0 |
| 1715615700 | 0.459 | -0.025 | -5.17 | 0.525 | 0.547 | 0.455 | 0 |
| 1715356500 | 0.484 | -0.01 | -2.02 | 0.459 | 0.515 | 0.455 | 0 |
| 1715270100 | 0.494 | -0.056 | -10.18 | 0.578 | 0.615 | 0.48 | 0 |
| 1715183700 | 0.55 | -0.018 | -3.17 | 0.56 | 0.577 | 0.508 | 0 |
| 1715097300 | 0.5679999 | 0.0179999 | 3.27 | 0.608 | 0.625 | 0.549 | 0 |
| 1715010900 | 0.55 | -0.103 | -15.77 | 0.617 | 0.632 | 0.545 | 220 |
| 1714751700 | 0.653 | -0.096 | -12.82 | 0.743 | 0.746 | 0.653 | 0 |
| 1714665300 | 0.749 | 0.014 | 1.90 | 0.804 | 0.806 | 0.74 | 0 |
| 1714492500 | 0.735 | -0.017 | -2.26 | 0.709 | 0.743 | 0.683 | 0 |
| 1714406100 | 0.752 | -0.079 | -9.51 | 0.797 | 0.837 | 0.752 | 0 |
| 1714146900 | 0.831 | 0.037 | 4.66 | 0.771 | 0.848 | 0.771 | 0 |
| 1714060500 | 0.794 | 0.025 | 3.25 | 0.788 | 0.83 | 0.783 | 0 |
| 1713974100 | 0.769 | 0.059 | 8.31 | 0.664 | 0.77 | 0.658 | 0 |
| 1713887700 | 0.71 | -0.05 | -6.58 | 0.716 | 0.75 | 0.698 | 0 |
| 1713801300 | 0.76 | -0.018 | -2.31 | 0.794 | 0.81 | 0.752 | 0 |
| 1713542100 | 0.778 | 0.013 | 1.70 | 0.78 | 0.802 | 0.739 | 0 |
| 1713455700 | 0.765 | -0.105 | -12.07 | 0.786 | 0.798 | 0.764 | 0 |
| 1713369300 | 0.87 | 0.011 | 1.28 | 0.851 | 0.872 | 0.835 | 0 |
| 1713282900 | 0.859 | 0.034 | 4.12 | 0.849 | 0.866 | 0.8199999 | 0 |
| 1713196500 | 0.825 | 0.05 | 6.45 | 0.777 | 0.832 | 0.766 | 0 |
| 1712937300 | 0.775 | 0.032 | 4.31 | 0.778 | 0.805 | 0.765 | 0 |
| 1712850900 | 0.743 | 0.085 | 12.92 | 0.687 | 0.749 | 0.656 | 0 |
| 1712764500 | 0.658 | 0.011 | 1.70 | 0.637 | 0.669 | 0.604 | 0 |
| 1712678100 | 0.647 | -0.054 | -7.70 | 0.6879999 | 0.6879999 | 0.622 | 0 |
| 1712591700 | 0.701 | -0.031 | -4.23 | 0.773 | 0.773 | 0.6959999 | 0 |
| 1712332500 | 0.732 | -0.004 | -0.54 | 0.769 | 0.773 | 0.732 | 0 |
| 1712246100 | 0.736 | 0.052 | 7.60 | 0.6919999 | 0.738 | 0.686 | 0 |
| 1712159700 | 0.684 | 0.004 | 0.59 | 0.6929999 | 0.698 | 0.645 | 0 |
| 1712073300 | 0.68 | -0.126 | -15.63 | 0.715 | 0.757 | 0.671 | 0 |
| 1711644900 | 0.806 | 0.002 | 0.25 | 0.8179999 | 0.843 | 0.78 | 0 |
| 1711558500 | 0.804 | 0.058 | 7.77 | 0.753 | 0.824 | 0.75 | 0 |
| 1711472100 | 0.746 | 0.015 | 2.05 | 0.731 | 0.753 | 0.71 | 0 |
| 1711385700 | 0.731 | 0.004 | 0.55 | 0.723 | 0.776 | 0.722 | 0 |
| 1711126500 | 0.727 | 0.014 | 1.96 | 0.71 | 0.745 | 0.699 | 0 |
| 1711040100 | 0.713 | 0.0220001 | 3.18 | 0.6889999 | 0.736 | 0.6879999 | 0 |
| 1710953700 | 0.6909999 | 0.0049999 | 0.73 | 0.666 | 0.713 | 0.66 | 0 |
| 1710867300 | 0.686 | -0.017 | -2.42 | 0.687 | 0.712 | 0.654 | 0 |
| 1710780900 | 0.703 | 0.001 | 0.14 | 0.684 | 0.721 | 0.657 | 0 |
| 1710521700 | 0.702 | -0.005 | -0.71 | 0.665 | 0.737 | 0.647 | 0 |
| 1710435300 | 0.707 | -0.009 | -1.26 | 0.737 | 0.761 | 0.701 | 0 |
| 1710348900 | 0.716 | 0.0210001 | 3.02 | 0.709 | 0.751 | 0.707 | 0 |
| 1710262500 | 0.6949999 | 0.0379999 | 5.78 | 0.662 | 0.705 | 0.603 | 0 |
| 1710176100 | 0.657 | 0.035 | 5.63 | 0.606 | 0.662 | 0.597 | 0 |
| 1709916900 | 0.622 | 0.0590001 | 10.48 | 0.622 | 0.657 | 0.61 | 0 |
| 1709830500 | 0.5629999 | 0.0819999 | 17.05 | 0.506 | 0.5669999 | 0.482 | 0 |
| 1709744100 | 0.481 | -0.038 | -7.32 | 0.492 | 0.507 | 0.465 | 0 |
| 1709657700 | 0.519 | 0.059 | 12.83 | 0.523 | 0.543 | 0.495 | 0 |
| 1709571300 | 0.46 | -0.14 | -23.33 | 0.545 | 0.557 | 0.459 | 0 |
| 1709312100 | 0.6 | 0.026 | 4.53 | 0.5659999 | 0.612 | 0.555 | 0 |
| 1709225700 | 0.574 | -0.004 | -0.69 | 0.5719999 | 0.597 | 0.536 | 0 |
| 1709139300 | 0.578 | -0.04 | -6.47 | 0.624 | 0.643 | 0.5639999 | 0 |
| 1709052900 | 0.618 | -0.018 | -2.83 | 0.6879999 | 0.706 | 0.595 | 0 |
| 1708966500 | 0.636 | -0.086 | -11.91 | 0.645 | 0.666 | 0.6 | 0 |
| 1708707300 | 0.722 | 0.065 | 9.89 | 0.641 | 0.722 | 0.635 | 0 |
| 1708620900 | 0.657 | 0.075 | 12.89 | 0.583 | 0.67 | 0.575 | 0 |
| 1708534500 | 0.582 | -0.186 | -24.22 | 0.66 | 0.676 | 0.5669999 | 0 |
| 1708448100 | 0.768 | -0.018 | -2.29 | 0.787 | 0.788 | 0.748 | 0 |
| 1708361700 | 0.786 | 0.059 | 8.12 | 0.782 | 0.792 | 0.765 | 0 |
| 1708102500 | 0.727 | -0.028 | -3.71 | 0.756 | 0.771 | 0.723 | 0 |
| 1708016100 | 0.755 | 0.022 | 3.00 | 0.733 | 0.757 | 0.6899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
