We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 15.55 | -0.31 | -1.95 | 15.27 | 16.93 | 15.21 | 0 |
| 1715702100 | 15.86 | 0.82 | 5.45 | 14.85 | 15.87 | 14.8 | 0 |
| 1715615700 | 15.04 | 0.37 | 2.52 | 15.65 | 15.65 | 14.47 | 0 |
| 1715356500 | 14.67 | -0.03 | -0.20 | 13.95 | 14.67 | 13.9 | 0 |
| 1715270100 | 14.7 | -0.22 | -1.47 | 14.53 | 14.83 | 14.14 | 0 |
| 1715183700 | 14.92 | -0.33 | -2.16 | 15.69 | 16.489999 | 14.92 | 0 |
| 1715097300 | 15.25 | 0.32 | 2.14 | 14.88 | 15.87 | 14.78 | 0 |
| 1715010900 | 14.93 | -0.04 | -0.27 | 15 | 15 | 14.6 | 0 |
| 1714751700 | 14.97 | 0.01 | 0.07 | 14.66 | 15.27 | 14.14 | 0 |
| 1714665300 | 14.96 | 2.59 | 20.94 | 14.59 | 15.41 | 14.21 | 0 |
| 1714492500 | 12.37 | 0.79 | 6.82 | 11.87 | 13.17 | 11.06 | 0 |
| 1714406100 | 11.58 | 0.94 | 8.83 | 11.25 | 11.64 | 10.67 | 0 |
| 1714146900 | 10.64 | -1.67 | -13.57 | 10.71 | 11.21 | 10.33 | 0 |
| 1714060500 | 12.31 | 0.66 | 5.67 | 11.7 | 12.5 | 11.39 | 0 |
| 1713974100 | 11.65 | -0.39 | -3.24 | 11.39 | 12.02 | 11.23 | 0 |
| 1713887700 | 12.04 | -0.91 | -7.03 | 12.56 | 13.61 | 11.83 | 0 |
| 1713801300 | 12.95 | 0.4 | 3.19 | 13.48 | 13.91 | 12.87 | 0 |
| 1713542100 | 12.55 | -0.22 | -1.72 | 11.19 | 13.58 | 11.19 | 0 |
| 1713455700 | 12.77 | 1.64 | 14.73 | 12.37 | 13.63 | 12.23 | 0 |
| 1713369300 | 11.13 | 1.29 | 13.11 | 10.54 | 11.36 | 10.24 | 0 |
| 1713282900 | 9.84 | -0.94 | -8.72 | 9.49 | 10.58 | 9.49 | 0 |
| 1713196500 | 10.78 | 2.11 | 24.34 | 9.98 | 11.19 | 9.98 | 0 |
| 1712937300 | 8.67 | -1.43 | -14.16 | 9.6 | 9.76 | 8.1 | 0 |
| 1712850900 | 10.1 | -0.43 | -4.08 | 9.55 | 10.62 | 9.2 | 0 |
| 1712764500 | 10.53 | 0.47 | 4.67 | 10.4 | 10.92 | 9.84 | 0 |
| 1712678100 | 10.06 | 0.01 | 0.10 | 9.52 | 10.23 | 9.09 | 0 |
| 1712591700 | 10.05 | 1.43 | 16.59 | 10.36 | 10.36 | 8.99 | 0 |
| 1712332500 | 8.6199999 | -2.09 | -19.51 | 8.95 | 9.45 | 8.5399999 | 0 |
| 1712246100 | 10.71 | 0.51 | 5.00 | 10.42 | 10.91 | 10.39 | 0 |
| 1712159700 | 10.2 | -1 | -8.93 | 10.99 | 11.28 | 10.13 | 0 |
| 1712073300 | 11.2 | -2.13 | -15.98 | 12.1 | 12.1 | 10.99 | 0 |
| 1711644900 | 13.33 | -1.1 | -7.62 | 14.02 | 14.29 | 13.21 | 0 |
| 1711558500 | 14.43 | 0.64 | 4.64 | 14.89 | 15.08 | 14.27 | 0 |
| 1711472100 | 13.79 | 0.16 | 1.17 | 13.77 | 14.29 | 13.5 | 0 |
| 1711385700 | 13.63 | -1.2 | -8.09 | 14.62 | 14.8 | 13.38 | 0 |
| 1711126500 | 14.83 | 0.06 | 0.41 | 14.98 | 15.1 | 14.24 | 0 |
| 1711040100 | 14.77 | 0.24 | 1.65 | 13.83 | 15.15 | 13.69 | 0 |
| 1710953700 | 14.53 | 1.31 | 9.91 | 13.31 | 14.63 | 13.3 | 0 |
| 1710867300 | 13.22 | -0.79 | -5.64 | 13.64 | 13.89 | 12.84 | 0 |
| 1710780900 | 14.01 | -1.06 | -7.03 | 14.53 | 14.75 | 13.79 | 0 |
| 1710521700 | 15.07 | -0.07 | -0.46 | 15.05 | 15.61 | 14.84 | 0 |
| 1710435300 | 15.14 | -1.44 | -8.69 | 15.99 | 16.01 | 14.81 | 0 |
| 1710348900 | 16.579999 | -0.99 | -5.63 | 17.59 | 17.98 | 16.329999 | 0 |
| 1710262500 | 17.57 | 0.09 | 0.51 | 17.45 | 18.26 | 17.09 | 0 |
| 1710176100 | 17.48 | -0.57 | -3.16 | 18.13 | 18.83 | 17.38 | 0 |
| 1709916900 | 18.05 | 0.79 | 4.58 | 16.64 | 18.17 | 16.36 | 0 |
| 1709830500 | 17.26 | 0.98 | 6.02 | 17.28 | 17.99 | 17.13 | 0 |
| 1709744100 | 16.28 | -1.26 | -7.18 | 17.93 | 17.97 | 16.27 | 0 |
| 1709657700 | 17.54 | 0.46 | 2.69 | 17.8 | 18.37 | 17.19 | 0 |
| 1709571300 | 17.08 | 0.68 | 4.15 | 16.77 | 17.27 | 16.37 | 0 |
| 1709312100 | 16.399999 | -1.59 | -8.84 | 18.14 | 18.45 | 16.399999 | 0 |
| 1709225700 | 17.99 | -0.35 | -1.91 | 18.29 | 18.68 | 17.99 | 0 |
| 1709139300 | 18.34 | 0.28 | 1.55 | 18.12 | 18.67 | 17.28 | 0 |
| 1709052900 | 18.06 | -0.8 | -4.24 | 18.44 | 18.93 | 17.93 | 0 |
| 1708966500 | 18.86 | -0.03 | -0.16 | 19.61 | 19.94 | 18.82 | 0 |
| 1708707300 | 18.89 | 0.98 | 5.47 | 18.07 | 19.26 | 18.02 | 0 |
| 1708620900 | 17.91 | -0.59 | -3.19 | 18.06 | 18.9 | 17.76 | 0 |
| 1708534500 | 18.5 | -0.58 | -3.04 | 18.78 | 19.61 | 18.5 | 0 |
| 1708448100 | 19.08 | 1.12 | 6.24 | 18.03 | 19.19 | 17.92 | 0 |
| 1708361700 | 17.96 | -0.41 | -2.23 | 18.62 | 18.85 | 17.94 | 0 |
| 1708102500 | 18.37 | -0.47 | -2.49 | 18.7 | 19.49 | 18.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
