We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1915 | 0.0125 | 6.98 | 0.187 | 0.1995 | 0.1724999 | 0 |
| 1715702100 | 0.179 | -0.0225 | -11.17 | 0.208 | 0.2125 | 0.1775 | 0 |
| 1715615700 | 0.2015 | -0.0195 | -8.82 | 0.223 | 0.2235 | 0.192 | 0 |
| 1715356500 | 0.221 | 0.014 | 6.76 | 0.2095 | 0.226 | 0.2034999 | 0 |
| 1715270100 | 0.207 | 0.005 | 2.48 | 0.208 | 0.2175 | 0.1995 | 0 |
| 1715183700 | 0.202 | 0.018 | 9.78 | 0.197 | 0.2265 | 0.1955 | 0 |
| 1715097300 | 0.184 | 0.009 | 5.14 | 0.176 | 0.193 | 0.1729999 | 0 |
| 1715010900 | 0.175 | -0.015 | -7.89 | 0.185 | 0.185 | 0.162 | 0 |
| 1714751700 | 0.19 | -0.005 | -2.56 | 0.195 | 0.202 | 0.1739999 | 0 |
| 1714665300 | 0.195 | 0.016 | 8.94 | 0.1945 | 0.207 | 0.1805 | 0 |
| 1714492500 | 0.179 | 0.014 | 8.48 | 0.17 | 0.1875 | 0.1655 | 0 |
| 1714406100 | 0.165 | -0.0665 | -28.73 | 0.216 | 0.2175 | 0.158 | 0 |
| 1714146900 | 0.2315 | -0.0225 | -8.86 | 0.225 | 0.2485 | 0.2245 | 0 |
| 1714060500 | 0.254 | -0.023 | -8.30 | 0.2824999 | 0.293 | 0.2505 | 0 |
| 1713974100 | 0.277 | -0.094 | -25.34 | 0.2725 | 0.295 | 0.253 | 0 |
| 1713887700 | 0.371 | -0.042 | -10.17 | 0.4089999 | 0.4109999 | 0.369 | 0 |
| 1713801300 | 0.413 | 0.064 | 18.34 | 0.387 | 0.425 | 0.385 | 0 |
| 1713542100 | 0.349 | 0.007 | 2.05 | 0.372 | 0.379 | 0.3469999 | 3500 |
| 1713455700 | 0.342 | 0.031 | 9.97 | 0.318 | 0.354 | 0.316 | 3000 |
| 1713369300 | 0.311 | 0.006 | 1.97 | 0.312 | 0.325 | 0.2995 | 4500 |
| 1713282900 | 0.305 | 0.044 | 16.86 | 0.3 | 0.331 | 0.297 | 0 |
| 1713196500 | 0.261 | 0.0265 | 11.30 | 0.243 | 0.266 | 0.239 | 0 |
| 1712937300 | 0.2345 | -0.0065 | -2.70 | 0.233 | 0.241 | 0.2295 | 0 |
| 1712850900 | 0.241 | 0.01 | 4.33 | 0.243 | 0.2495 | 0.2295 | 0 |
| 1712764500 | 0.231 | 0.01 | 4.52 | 0.2175 | 0.2375 | 0.2115 | 0 |
| 1712678100 | 0.221 | -0.0035 | -1.56 | 0.234 | 0.239 | 0.2095 | 0 |
| 1712591700 | 0.2245 | -0.0605 | -21.23 | 0.244 | 0.2555 | 0.2245 | 0 |
| 1712332500 | 0.2849999 | 0.0574999 | 25.27 | 0.237 | 0.2849999 | 0.235 | 0 |
| 1712246100 | 0.2275 | -0.0215 | -8.63 | 0.246 | 0.2475 | 0.2275 | 0 |
| 1712159700 | 0.249 | -0.015 | -5.68 | 0.2615 | 0.2755 | 0.2465 | 0 |
| 1712073300 | 0.264 | 0.0455 | 20.82 | 0.2365 | 0.2885 | 0.2335 | 0 |
| 1711644900 | 0.2185 | 0.012 | 5.81 | 0.212 | 0.2235 | 0.2105 | 0 |
| 1711558500 | 0.2065 | 0 | 0.00 | 0.217 | 0.223 | 0.2065 | 0 |
| 1711472100 | 0.2065 | -0.026 | -11.18 | 0.228 | 0.2295 | 0.1965 | 0 |
| 1711385700 | 0.2325 | -0.0185 | -7.37 | 0.255 | 0.2605 | 0.231 | 0 |
| 1711126500 | 0.251 | 0.024 | 10.57 | 0.2365 | 0.2705 | 0.2365 | 0 |
| 1711040100 | 0.227 | -0.011 | -4.62 | 0.2145 | 0.229 | 0.2135 | 0 |
| 1710953700 | 0.238 | -0.0035 | -1.45 | 0.242 | 0.2445 | 0.2325 | 0 |
| 1710867300 | 0.2415 | 0.002 | 0.84 | 0.238 | 0.26 | 0.235 | 0 |
| 1710780900 | 0.2395 | -0.0485 | -16.84 | 0.2665 | 0.2715 | 0.234 | 0 |
| 1710521700 | 0.288 | 0.0025001 | 0.88 | 0.2865 | 0.2905 | 0.2745 | 1000 |
| 1710435300 | 0.2854999 | 0.0489999 | 20.72 | 0.2585 | 0.2875 | 0.2505 | 9000 |
| 1710348900 | 0.2365 | 0.0225 | 10.51 | 0.2185 | 0.2425 | 0.2175 | 12500 |
| 1710262500 | 0.214 | -0.0005 | -0.23 | 0.215 | 0.2355 | 0.2095 | 0 |
| 1710176100 | 0.2145 | -0.0125 | -5.51 | 0.2275 | 0.2325 | 0.203 | 0 |
| 1709916900 | 0.227 | 0.0095 | 4.37 | 0.2175 | 0.227 | 0.203 | 0 |
| 1709830500 | 0.2175 | -0.003 | -1.36 | 0.234 | 0.244 | 0.213 | 0 |
| 1709744100 | 0.2205 | 0.0035 | 1.61 | 0.2105 | 0.2335 | 0.2039999 | 0 |
| 1709657700 | 0.217 | 0.0435001 | 25.07 | 0.1965 | 0.22 | 0.1965 | 0 |
| 1709571300 | 0.1734999 | 0.0279999 | 19.24 | 0.1485 | 0.1734999 | 0.1465 | 0 |
| 1709312100 | 0.1455 | -0.0035 | -2.35 | 0.1515 | 0.1545 | 0.139 | 0 |
| 1709225700 | 0.149 | 0.011 | 7.97 | 0.152 | 0.1535 | 0.1385 | 0 |
| 1709139300 | 0.138 | -0.007 | -4.83 | 0.1545 | 0.159 | 0.138 | 0 |
| 1709052900 | 0.145 | -0.005 | -3.33 | 0.1585 | 0.159 | 0.1375 | 0 |
| 1708966500 | 0.15 | -0.017 | -10.18 | 0.18 | 0.1845 | 0.15 | 0 |
| 1708707300 | 0.167 | -0.003 | -1.76 | 0.1705 | 0.1739999 | 0.163 | 0 |
| 1708620900 | 0.17 | -0.0015 | -0.87 | 0.1715 | 0.1845 | 0.167 | 0 |
| 1708534500 | 0.1715 | -0.006 | -3.38 | 0.184 | 0.187 | 0.161 | 0 |
| 1708448100 | 0.1775 | 0.0145 | 8.90 | 0.171 | 0.1815 | 0.1675 | 0 |
| 1708361700 | 0.163 | 0.008 | 5.16 | 0.1655 | 0.171 | 0.1615 | 0 |
| 1708102500 | 0.155 | -0.0175 | -10.14 | 0.1575 | 0.167 | 0.1515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
