We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2039999 | 0.0369999 | 22.16 | 0.1724999 | 0.2039999 | 0.1675 | 0 |
| 1715615700 | 0.167 | 0.0125 | 8.09 | 0.155 | 0.1795 | 0.1545 | 0 |
| 1715356500 | 0.1545 | -0.019 | -10.95 | 0.179 | 0.1855 | 0.151 | 5000 |
| 1715270100 | 0.1734999 | -0.016 | -8.44 | 0.191 | 0.197 | 0.1724999 | 0 |
| 1715183700 | 0.1895 | -0.027 | -12.47 | 0.2125 | 0.2135 | 0.1745 | 477 |
| 1715097300 | 0.2165 | -0.024 | -9.98 | 0.254 | 0.2585 | 0.213 | 0 |
| 1715010900 | 0.2405 | 0.017 | 7.61 | 0.2415 | 0.2675 | 0.2385 | 0 |
| 1714751700 | 0.2235 | -0.006 | -2.61 | 0.2355 | 0.2495 | 0.2195 | 0 |
| 1714665300 | 0.2295 | -0.0315 | -12.07 | 0.2445 | 0.2685 | 0.215 | 1335 |
| 1714492500 | 0.261 | -0.064 | -19.69 | 0.332 | 0.336 | 0.259 | 5000 |
| 1714406100 | 0.325 | 0.1425 | 78.08 | 0.211 | 0.325 | 0.2085 | 0 |
| 1714146900 | 0.1825 | 0.0215 | 13.35 | 0.203 | 0.203 | 0.169 | 32498 |
| 1714060500 | 0.161 | 0.0185001 | 12.98 | 0.1429999 | 0.164 | 0.135 | 0 |
| 1713974100 | 0.1424999 | 0.0544999 | 61.93 | 0.152 | 0.1695 | 0.127 | 0 |
| 1713887700 | 0.088 | 0.0095 | 12.10 | 0.083 | 0.0905 | 0.0785 | 0 |
| 1713801300 | 0.0785 | -0.03 | -27.65 | 0.096 | 0.0965 | 0.078 | 0 |
| 1713542100 | 0.1085 | -0.0025 | -2.25 | 0.1045 | 0.116 | 0.1 | 0 |
| 1713455700 | 0.111 | -0.0185 | -14.29 | 0.133 | 0.134 | 0.107 | 0 |
| 1713369300 | 0.1295 | -0.0105 | -7.50 | 0.14 | 0.149 | 0.123 | 0 |
| 1713282900 | 0.14 | -0.031 | -18.13 | 0.153 | 0.1555 | 0.128 | 0 |
| 1713196500 | 0.171 | -0.036 | -17.39 | 0.2025 | 0.2065 | 0.166 | 0 |
| 1712937300 | 0.207 | 0.0105 | 5.34 | 0.214 | 0.2195 | 0.203 | 0 |
| 1712850900 | 0.1965 | -0.0075 | -3.68 | 0.2034999 | 0.216 | 0.1875 | 0 |
| 1712764500 | 0.2039999 | -0.0145 | -6.64 | 0.232 | 0.239 | 0.1985 | 0 |
| 1712678100 | 0.2185 | 0.006 | 2.82 | 0.213 | 0.2395 | 0.2039999 | 0 |
| 1712591700 | 0.2125 | 0.0505 | 31.17 | 0.1975 | 0.2155 | 0.1835 | 0 |
| 1712332500 | 0.162 | -0.0345 | -17.56 | 0.2075 | 0.209 | 0.1615 | 0 |
| 1712246100 | 0.1965 | 0.017 | 9.47 | 0.189 | 0.1965 | 0.1775 | 0 |
| 1712159700 | 0.1795 | 0.005 | 2.87 | 0.181 | 0.183 | 0.1635 | 0 |
| 1712073300 | 0.1745 | -0.064 | -26.83 | 0.2245 | 0.228 | 0.167 | 0 |
| 1711644900 | 0.2385 | -0.018 | -7.02 | 0.2595 | 0.263 | 0.2295 | 0 |
| 1711558500 | 0.2565 | -0.0005 | -0.19 | 0.2535 | 0.2665 | 0.2335 | 0 |
| 1711472100 | 0.257 | 0.049 | 23.56 | 0.2235 | 0.2775 | 0.2235 | 0 |
| 1711385700 | 0.208 | 0.01 | 5.05 | 0.1995 | 0.2195 | 0.194 | 0 |
| 1711126500 | 0.198 | -0.0245 | -11.01 | 0.2235 | 0.2235 | 0.184 | 0 |
| 1711040100 | 0.2225 | 0.013 | 6.21 | 0.2465 | 0.248 | 0.219 | 0 |
| 1710953700 | 0.2095 | -0.0015 | -0.71 | 0.22 | 0.2245 | 0.206 | 0 |
| 1710867300 | 0.211 | -0.0105 | -4.74 | 0.235 | 0.24 | 0.196 | 0 |
| 1710780900 | 0.2215 | 0.0535 | 31.85 | 0.201 | 0.2305 | 0.1875 | 0 |
| 1710521700 | 0.168 | -0.004 | -2.33 | 0.1775 | 0.1865 | 0.1655 | 0 |
| 1710435300 | 0.1719999 | -0.038 | -18.10 | 0.1995 | 0.21 | 0.169 | 0 |
| 1710348900 | 0.21 | -0.035 | -14.29 | 0.247 | 0.2485 | 0.2049999 | 0 |
| 1710262500 | 0.245 | -0.003 | -1.21 | 0.259 | 0.267 | 0.219 | 0 |
| 1710176100 | 0.248 | 0.018 | 7.83 | 0.243 | 0.269 | 0.236 | 0 |
| 1709916900 | 0.23 | -0.016 | -6.50 | 0.258 | 0.2805 | 0.23 | 0 |
| 1709830500 | 0.246 | 0.001 | 0.41 | 0.2365 | 0.2525 | 0.2235 | 0 |
| 1709744100 | 0.245 | -0.0085 | -3.35 | 0.277 | 0.2875 | 0.2265 | 0 |
| 1709657700 | 0.2535 | -0.0655 | -20.53 | 0.2975 | 0.2975 | 0.2495 | 0 |
| 1709571300 | 0.319 | -0.068 | -17.57 | 0.402 | 0.405 | 0.318 | 0 |
| 1709312100 | 0.387 | 0.002 | 0.52 | 0.398 | 0.4069999 | 0.376 | 0 |
| 1709225700 | 0.385 | -0.035 | -8.33 | 0.404 | 0.424 | 0.382 | 0 |
| 1709139300 | 0.42 | 0.021 | 5.26 | 0.401 | 0.42 | 0.379 | 0 |
| 1709052900 | 0.399 | 0.013 | 3.37 | 0.389 | 0.426 | 0.386 | 0 |
| 1708966500 | 0.386 | 0.033 | 9.35 | 0.34 | 0.386 | 0.33 | 0 |
| 1708707300 | 0.353 | 0.001 | 0.28 | 0.37 | 0.375 | 0.3479999 | 0 |
| 1708620900 | 0.352 | -0.005 | -1.40 | 0.376 | 0.384 | 0.339 | 0 |
| 1708534500 | 0.357 | 0.0100001 | 2.88 | 0.352 | 0.383 | 0.3459999 | 0 |
| 1708448100 | 0.3469999 | -0.038 | -9.87 | 0.389 | 0.391 | 0.338 | 0 |
| 1708361700 | 0.385 | -0.024 | -5.87 | 0.403 | 0.403 | 0.384 | 0 |
| 1708102500 | 0.4089999 | 0.0579999 | 16.52 | 0.425 | 0.44 | 0.383 | 0 |
| 1708016100 | 0.351 | 0.0515 | 17.20 | 0.332 | 0.36 | 0.328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
