We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1765 | -0.033 | -15.75 | 0.2125 | 0.2175 | 0.176 | 0 |
| 1715702100 | 0.2095 | -0.004 | -1.87 | 0.227 | 0.238 | 0.206 | 0 |
| 1715615700 | 0.2135 | -0.0055 | -2.51 | 0.209 | 0.2255 | 0.2044999 | 0 |
| 1715356500 | 0.219 | -0.0065 | -2.88 | 0.2345 | 0.2395 | 0.2125 | 0 |
| 1715270100 | 0.2255 | -0.007 | -3.01 | 0.2565 | 0.2575 | 0.2255 | 0 |
| 1715183700 | 0.2325 | 0.008 | 3.56 | 0.2535 | 0.263 | 0.231 | 0 |
| 1715097300 | 0.2245 | -0.0165 | -6.85 | 0.2395 | 0.2455 | 0.224 | 0 |
| 1715010900 | 0.241 | -0.0245 | -9.23 | 0.268 | 0.2695 | 0.24 | 0 |
| 1714751700 | 0.2655 | -0.0495 | -15.71 | 0.317 | 0.32 | 0.2615 | 0 |
| 1714665300 | 0.315 | -0.005 | -1.56 | 0.328 | 0.33 | 0.312 | 0 |
| 1714492500 | 0.32 | 0.019 | 6.31 | 0.307 | 0.32 | 0.301 | 0 |
| 1714406100 | 0.301 | 0.034 | 12.73 | 0.2795 | 0.307 | 0.276 | 0 |
| 1714146900 | 0.267 | -0.098 | -26.85 | 0.259 | 0.2975 | 0.2505 | 0 |
| 1714060500 | 0.365 | 0.0830001 | 29.43 | 0.327 | 0.389 | 0.32 | 0 |
| 1713974100 | 0.2819999 | -0.0045 | -1.57 | 0.2819999 | 0.293 | 0.265 | 0 |
| 1713887700 | 0.2865 | -0.0535 | -15.74 | 0.336 | 0.336 | 0.279 | 0 |
| 1713801300 | 0.34 | 0.011 | 3.34 | 0.35 | 0.361 | 0.322 | 0 |
| 1713542100 | 0.329 | 0.0485 | 17.29 | 0.358 | 0.36 | 0.315 | 0 |
| 1713455700 | 0.2805 | 0.006 | 2.19 | 0.2875 | 0.306 | 0.2785 | 0 |
| 1713369300 | 0.2745 | 0.0125 | 4.77 | 0.287 | 0.289 | 0.252 | 0 |
| 1713282900 | 0.262 | 0.0265 | 11.25 | 0.293 | 0.2955 | 0.262 | 0 |
| 1713196500 | 0.2355 | 0.0005 | 0.21 | 0.2505 | 0.253 | 0.2165 | 0 |
| 1712937300 | 0.235 | 0.012 | 5.38 | 0.224 | 0.2465 | 0.221 | 0 |
| 1712850900 | 0.223 | -0.014 | -5.91 | 0.24 | 0.24 | 0.2175 | 0 |
| 1712764500 | 0.237 | 0.009 | 3.95 | 0.2275 | 0.2475 | 0.222 | 0 |
| 1712678100 | 0.228 | 0.01 | 4.59 | 0.2315 | 0.238 | 0.2105 | 0 |
| 1712591700 | 0.218 | -0.0085 | -3.75 | 0.2335 | 0.242 | 0.2145 | 0 |
| 1712332500 | 0.2265 | 0.0135 | 6.34 | 0.2575 | 0.2645 | 0.226 | 0 |
| 1712246100 | 0.213 | -0.0135 | -5.96 | 0.242 | 0.245 | 0.2115 | 0 |
| 1712159700 | 0.2265 | -0.0085 | -3.62 | 0.2505 | 0.2555 | 0.2265 | 0 |
| 1712073300 | 0.235 | -0.005 | -2.08 | 0.251 | 0.254 | 0.235 | 0 |
| 1711644900 | 0.24 | -0.001 | -0.41 | 0.2525 | 0.256 | 0.234 | 0 |
| 1711558500 | 0.241 | 0.009 | 3.88 | 0.2505 | 0.255 | 0.2315 | 0 |
| 1711472100 | 0.232 | 0.003 | 1.31 | 0.2475 | 0.248 | 0.228 | 0 |
| 1711385700 | 0.229 | 0.0065 | 2.92 | 0.2335 | 0.242 | 0.2275 | 0 |
| 1711126500 | 0.2225 | 0.01 | 4.71 | 0.2305 | 0.236 | 0.2175 | 0 |
| 1711040100 | 0.2125 | -0.025 | -10.53 | 0.2295 | 0.235 | 0.2115 | 0 |
| 1710953700 | 0.2375 | -0.007 | -2.86 | 0.2605 | 0.2625 | 0.2375 | 0 |
| 1710867300 | 0.2445 | -0.0105 | -4.12 | 0.2795 | 0.289 | 0.243 | 0 |
| 1710780900 | 0.255 | -0.027 | -9.57 | 0.2785 | 0.3 | 0.2535 | 0 |
| 1710521700 | 0.2819999 | 0.0464999 | 19.75 | 0.247 | 0.2824999 | 0.2365 | 0 |
| 1710435300 | 0.2355 | -0.0355 | -13.10 | 0.277 | 0.2795 | 0.23 | 0 |
| 1710348900 | 0.271 | -0.003 | -1.09 | 0.2785 | 0.2829999 | 0.2665 | 0 |
| 1710262500 | 0.274 | -0.049 | -15.17 | 0.321 | 0.322 | 0.2685 | 0 |
| 1710176100 | 0.323 | 0.022 | 7.31 | 0.324 | 0.341 | 0.319 | 0 |
| 1709916900 | 0.301 | 0 | 0.00 | 0.314 | 0.319 | 0.29 | 0 |
| 1709830500 | 0.301 | -0.02 | -6.23 | 0.35 | 0.358 | 0.301 | 0 |
| 1709744100 | 0.321 | 0.007 | 2.23 | 0.332 | 0.34 | 0.317 | 0 |
| 1709657700 | 0.314 | 0.0475 | 17.82 | 0.2885 | 0.323 | 0.2834999 | 0 |
| 1709571300 | 0.2665 | -0.0095 | -3.44 | 0.2795 | 0.292 | 0.2595 | 0 |
| 1709312100 | 0.276 | -0.0205 | -6.91 | 0.2834999 | 0.2975 | 0.2655 | 0 |
| 1709225700 | 0.2965 | 0.003 | 1.02 | 0.311 | 0.323 | 0.288 | 0 |
| 1709139300 | 0.2935 | -0.0115 | -3.77 | 0.314 | 0.323 | 0.2935 | 0 |
| 1709052900 | 0.305 | 0.011 | 3.74 | 0.311 | 0.315 | 0.297 | 0 |
| 1708966500 | 0.294 | 0.006 | 2.08 | 0.304 | 0.304 | 0.2844999 | 0 |
| 1708707300 | 0.288 | -0.0055 | -1.87 | 0.2935 | 0.298 | 0.271 | 0 |
| 1708620900 | 0.2935 | -0.0425 | -12.65 | 0.315 | 0.317 | 0.2829999 | 0 |
| 1708534500 | 0.336 | 0.006 | 1.82 | 0.3459999 | 0.355 | 0.333 | 0 |
| 1708448100 | 0.33 | 0.02 | 6.45 | 0.333 | 0.352 | 0.321 | 0 |
| 1708361700 | 0.31 | -0.002 | -0.64 | 0.332 | 0.338 | 0.301 | 0 |
| 1708102500 | 0.312 | -0.008 | -2.50 | 0.32 | 0.328 | 0.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
