We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0815 | -0.0375 | -31.51 | 0.119 | 0.125 | 0.081 | 0 |
| 1715702100 | 0.119 | -0.0045 | -3.64 | 0.1365 | 0.1515 | 0.115 | 0 |
| 1715615700 | 0.1235 | -0.0045 | -3.52 | 0.114 | 0.1385 | 0.1105 | 0 |
| 1715356500 | 0.128 | -0.0085 | -6.23 | 0.1435 | 0.1495 | 0.12 | 0 |
| 1715270100 | 0.1365 | -0.008 | -5.54 | 0.1705 | 0.171 | 0.1365 | 0 |
| 1715183700 | 0.1445 | 0.0065 | 4.71 | 0.1685 | 0.178 | 0.1429999 | 0 |
| 1715097300 | 0.138 | -0.019 | -12.10 | 0.152 | 0.159 | 0.1365 | 0 |
| 1715010900 | 0.157 | -0.0315 | -16.71 | 0.1865 | 0.1885 | 0.157 | 0 |
| 1714751700 | 0.1885 | -0.059 | -23.84 | 0.245 | 0.25 | 0.1845 | 0 |
| 1714665300 | 0.2475 | -0.0045 | -1.79 | 0.2595 | 0.2635 | 0.2425 | 0 |
| 1714492500 | 0.252 | 0.0245 | 10.77 | 0.231 | 0.252 | 0.2265 | 0 |
| 1714406100 | 0.2275 | 0.042 | 22.64 | 0.198 | 0.234 | 0.193 | 0 |
| 1714146900 | 0.1855 | -0.1255 | -40.35 | 0.188 | 0.2255 | 0.1685 | 0 |
| 1714060500 | 0.311 | 0.097 | 45.33 | 0.263 | 0.34 | 0.2555 | 0 |
| 1713974100 | 0.214 | -0.004 | -1.83 | 0.211 | 0.223 | 0.1945 | 0 |
| 1713887700 | 0.218 | -0.059 | -21.30 | 0.272 | 0.272 | 0.2095 | 0 |
| 1713801300 | 0.277 | 0.0155 | 5.93 | 0.2839999 | 0.2965 | 0.254 | 0 |
| 1713542100 | 0.2615 | 0.052 | 24.82 | 0.294 | 0.2965 | 0.247 | 0 |
| 1713455700 | 0.2095 | 0.01 | 5.01 | 0.2145 | 0.2355 | 0.2075 | 0 |
| 1713369300 | 0.1995 | 0.0115 | 6.12 | 0.213 | 0.2155 | 0.176 | 0 |
| 1713282900 | 0.188 | 0.0285 | 17.87 | 0.22 | 0.223 | 0.187 | 0 |
| 1713196500 | 0.1595 | -0.0005 | -0.31 | 0.175 | 0.178 | 0.1409999 | 0 |
| 1712937300 | 0.16 | 0.011 | 7.38 | 0.149 | 0.1724999 | 0.1455 | 0 |
| 1712850900 | 0.149 | -0.0145 | -8.87 | 0.1665 | 0.1665 | 0.1429999 | 0 |
| 1712764500 | 0.1635 | 0.0095 | 6.17 | 0.154 | 0.1745 | 0.1485 | 0 |
| 1712678100 | 0.154 | 0.0110001 | 7.69 | 0.157 | 0.1635 | 0.136 | 0 |
| 1712591700 | 0.1429999 | -0.008 | -5.30 | 0.1575 | 0.1665 | 0.139 | 0 |
| 1712332500 | 0.151 | 0.0125 | 9.03 | 0.1835 | 0.19 | 0.149 | 0 |
| 1712246100 | 0.1385 | -0.014 | -9.18 | 0.1685 | 0.1719999 | 0.137 | 0 |
| 1712159700 | 0.1525 | -0.0105 | -6.44 | 0.177 | 0.1825 | 0.1525 | 0 |
| 1712073300 | 0.163 | -0.0055 | -3.26 | 0.178 | 0.1815 | 0.163 | 0 |
| 1711644900 | 0.1685 | 0 | 0.00 | 0.179 | 0.1835 | 0.162 | 0 |
| 1711558500 | 0.1685 | 0.01 | 6.31 | 0.177 | 0.1815 | 0.159 | 0 |
| 1711472100 | 0.1585 | 0.003 | 1.93 | 0.1734999 | 0.1739999 | 0.154 | 0 |
| 1711385700 | 0.1555 | 0.007 | 4.71 | 0.1615 | 0.168 | 0.154 | 0 |
| 1711126500 | 0.1485 | 0.011 | 8.00 | 0.156 | 0.162 | 0.1424999 | 0 |
| 1711040100 | 0.1375 | -0.026 | -15.90 | 0.1555 | 0.1605 | 0.137 | 0 |
| 1710953700 | 0.1635 | -0.0075 | -4.39 | 0.1875 | 0.1895 | 0.1635 | 0 |
| 1710867300 | 0.171 | -0.013 | -7.07 | 0.208 | 0.218 | 0.1695 | 0 |
| 1710780900 | 0.184 | -0.029 | -13.62 | 0.2075 | 0.2315 | 0.1815 | 0 |
| 1710521700 | 0.213 | 0.0485 | 29.48 | 0.1755 | 0.213 | 0.1645 | 0 |
| 1710435300 | 0.1645 | -0.038 | -18.77 | 0.208 | 0.211 | 0.1605 | 0 |
| 1710348900 | 0.2025 | -0.0065 | -3.11 | 0.2115 | 0.2155 | 0.199 | 0 |
| 1710262500 | 0.209 | -0.0525 | -20.08 | 0.258 | 0.259 | 0.203 | 0 |
| 1710176100 | 0.2615 | 0.024 | 10.11 | 0.261 | 0.2805 | 0.256 | 0 |
| 1709916900 | 0.2375 | 0 | 0.00 | 0.25 | 0.2565 | 0.2255 | 0 |
| 1709830500 | 0.2375 | -0.0225 | -8.65 | 0.291 | 0.299 | 0.2375 | 0 |
| 1709744100 | 0.26 | 0.0095 | 3.79 | 0.27 | 0.2805 | 0.2565 | 0 |
| 1709657700 | 0.2505 | 0.0515 | 25.88 | 0.2225 | 0.259 | 0.2175 | 0 |
| 1709571300 | 0.199 | -0.0085 | -4.10 | 0.2115 | 0.225 | 0.192 | 0 |
| 1709312100 | 0.2075 | -0.0245 | -10.56 | 0.2175 | 0.232 | 0.201 | 0 |
| 1709225700 | 0.232 | 0.0015 | 0.65 | 0.2455 | 0.2585 | 0.223 | 0 |
| 1709139300 | 0.2305 | -0.012 | -4.95 | 0.2505 | 0.26 | 0.2305 | 0 |
| 1709052900 | 0.2425 | 0.0125 | 5.43 | 0.2485 | 0.253 | 0.2335 | 0 |
| 1708966500 | 0.23 | 0.007 | 3.14 | 0.239 | 0.2395 | 0.22 | 0 |
| 1708707300 | 0.223 | -0.0055 | -2.41 | 0.228 | 0.2315 | 0.2034999 | 0 |
| 1708620900 | 0.2285 | -0.048 | -17.36 | 0.253 | 0.2555 | 0.217 | 0 |
| 1708534500 | 0.2765 | 0.008 | 2.98 | 0.2849999 | 0.2955 | 0.2725 | 0 |
| 1708448100 | 0.2685 | 0.0225 | 9.15 | 0.27 | 0.2915 | 0.261 | 0 |
| 1708361700 | 0.246 | -0.003 | -1.20 | 0.27 | 0.2755 | 0.2365 | 0 |
| 1708102500 | 0.249 | -0.008 | -3.11 | 0.2565 | 0.264 | 0.2485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
