We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.1015 | 0.003 | 3.05 | 0.1165 | 0.1165 | 0.1 | 0 |
| 1716479700 | 0.0985 | 0.0005 | 0.51 | 0.1019999 | 0.103 | 0.0905 | 0 |
| 1716393300 | 0.098 | 0.007 | 7.69 | 0.095 | 0.1024999 | 0.0945 | 0 |
| 1716306900 | 0.091 | -0.0035 | -3.70 | 0.1005 | 0.1045 | 0.0905 | 0 |
| 1716220500 | 0.0945 | -0.0085 | -8.25 | 0.106 | 0.1065 | 0.09 | 0 |
| 1715961300 | 0.103 | -0.0045 | -4.19 | 0.116 | 0.1185 | 0.1015 | 0 |
| 1715874900 | 0.1075 | -0.014 | -11.52 | 0.1225 | 0.124 | 0.106 | 0 |
| 1715788500 | 0.1215 | -0.012 | -8.99 | 0.137 | 0.1395 | 0.119 | 0 |
| 1715702100 | 0.1335 | -0.0185 | -12.17 | 0.1445 | 0.1465 | 0.1315 | 0 |
| 1715615700 | 0.152 | 0.0105001 | 7.42 | 0.1435 | 0.168 | 0.1435 | 0 |
| 1715356500 | 0.1414999 | 0.0054999 | 4.04 | 0.1409999 | 0.1505 | 0.1385 | 0 |
| 1715270100 | 0.136 | 0.0015 | 1.12 | 0.146 | 0.1485 | 0.136 | 0 |
| 1715183700 | 0.1345 | 0.0045 | 3.46 | 0.1345 | 0.1429999 | 0.134 | 0 |
| 1715097300 | 0.13 | -0.021 | -13.91 | 0.152 | 0.153 | 0.129 | 0 |
| 1715010900 | 0.151 | -0.0115 | -7.08 | 0.1575 | 0.159 | 0.146 | 0 |
| 1714751700 | 0.1625 | -0.004 | -2.40 | 0.1605 | 0.171 | 0.151 | 0 |
| 1714665300 | 0.1665 | 0.004 | 2.46 | 0.1724999 | 0.1765 | 0.162 | 12000 |
| 1714492500 | 0.1625 | 0.01 | 6.56 | 0.163 | 0.17 | 0.1495 | 0 |
| 1714406100 | 0.1525 | 0.019 | 14.23 | 0.137 | 0.154 | 0.135 | 0 |
| 1714146900 | 0.1335 | -0.0975 | -42.21 | 0.134 | 0.1395 | 0.123 | 0 |
| 1714060500 | 0.231 | 0.018 | 8.45 | 0.2455 | 0.2625 | 0.2305 | 0 |
| 1713974100 | 0.213 | 0.004 | 1.91 | 0.213 | 0.22 | 0.206 | 0 |
| 1713887700 | 0.209 | -0.0265 | -11.25 | 0.2305 | 0.231 | 0.209 | 0 |
| 1713801300 | 0.2355 | -0.0035 | -1.46 | 0.2445 | 0.2485 | 0.2235 | 0 |
| 1713542100 | 0.239 | 0.012 | 5.29 | 0.246 | 0.2475 | 0.2325 | 0 |
| 1713455700 | 0.227 | -0.001 | -0.44 | 0.232 | 0.24 | 0.226 | 0 |
| 1713369300 | 0.228 | -0.0115 | -4.80 | 0.2445 | 0.2465 | 0.2215 | 0 |
| 1713282900 | 0.2395 | 0.025 | 11.66 | 0.2475 | 0.2495 | 0.2365 | 0 |
| 1713196500 | 0.2145 | -0.001 | -0.46 | 0.2295 | 0.2295 | 0.21 | 0 |
| 1712937300 | 0.2155 | -0.0025 | -1.15 | 0.2125 | 0.223 | 0.2034999 | 0 |
| 1712850900 | 0.218 | -0.0135 | -5.83 | 0.2345 | 0.236 | 0.216 | 0 |
| 1712764500 | 0.2315 | 0.0035 | 1.54 | 0.222 | 0.2365 | 0.216 | 0 |
| 1712678100 | 0.228 | -0.0025 | -1.08 | 0.234 | 0.239 | 0.21 | 0 |
| 1712591700 | 0.2305 | -0.0165 | -6.68 | 0.2535 | 0.258 | 0.23 | 0 |
| 1712332500 | 0.247 | 0.009 | 3.78 | 0.272 | 0.275 | 0.246 | 0 |
| 1712246100 | 0.238 | 0 | 0.00 | 0.2355 | 0.2475 | 0.235 | 0 |
| 1712159700 | 0.238 | -0.008 | -3.25 | 0.243 | 0.25 | 0.2355 | 0 |
| 1712073300 | 0.246 | -0.0155 | -5.93 | 0.2435 | 0.2555 | 0.2405 | 0 |
| 1711644900 | 0.2615 | -0.0075 | -2.79 | 0.27 | 0.2705 | 0.257 | 0 |
| 1711558500 | 0.269 | 0.0105 | 4.06 | 0.265 | 0.2735 | 0.2595 | 0 |
| 1711472100 | 0.2585 | -0.0125 | -4.61 | 0.2685 | 0.271 | 0.2545 | 0 |
| 1711385700 | 0.271 | 0.0055 | 2.07 | 0.272 | 0.281 | 0.269 | 0 |
| 1711126500 | 0.2655 | -0.0165 | -5.85 | 0.2875 | 0.294 | 0.2585 | 0 |
| 1711040100 | 0.2819999 | -0.002 | -0.70 | 0.269 | 0.2854999 | 0.266 | 0 |
| 1710953700 | 0.2839999 | -0.0105 | -3.57 | 0.293 | 0.298 | 0.2819999 | 0 |
| 1710867300 | 0.2945 | 0.017 | 6.13 | 0.296 | 0.303 | 0.2849999 | 0 |
| 1710780900 | 0.2775 | -0.0585 | -17.41 | 0.317 | 0.319 | 0.261 | 0 |
| 1710521700 | 0.336 | 0.016 | 5.00 | 0.321 | 0.337 | 0.313 | 0 |
| 1710435300 | 0.32 | -0.011 | -3.32 | 0.336 | 0.34 | 0.314 | 0 |
| 1710348900 | 0.331 | -0.017 | -4.89 | 0.352 | 0.357 | 0.33 | 0 |
| 1710262500 | 0.3479999 | -0.001 | -0.29 | 0.35 | 0.368 | 0.3449999 | 0 |
| 1710176100 | 0.349 | -0.009 | -2.51 | 0.377 | 0.385 | 0.3459999 | 0 |
| 1709916900 | 0.358 | -0.028 | -7.25 | 0.386 | 0.392 | 0.355 | 0 |
| 1709830500 | 0.386 | -0.017 | -4.22 | 0.413 | 0.421 | 0.386 | 0 |
| 1709744100 | 0.403 | -0.003 | -0.74 | 0.395 | 0.4069999 | 0.388 | 0 |
| 1709657700 | 0.406 | 0.009 | 2.27 | 0.4 | 0.4099999 | 0.393 | 0 |
| 1709571300 | 0.397 | 0.046 | 13.11 | 0.363 | 0.4 | 0.362 | 0 |
| 1709312100 | 0.351 | -0.007 | -1.96 | 0.3469999 | 0.355 | 0.335 | 0 |
| 1709225700 | 0.358 | -0.005 | -1.38 | 0.371 | 0.374 | 0.3439999 | 0 |
| 1709139300 | 0.363 | 0.0170001 | 4.91 | 0.3479999 | 0.366 | 0.3469999 | 0 |
| 1709052900 | 0.3459999 | 0.0069999 | 2.06 | 0.355 | 0.355 | 0.3439999 | 0 |
| 1708966500 | 0.339 | 0.034 | 11.15 | 0.306 | 0.339 | 0.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
