We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0625 | 0.016 | 34.41 | 0.0655 | 0.0714999 | 0.0595 | 0 |
| 1715615700 | 0.0465 | -0.0105 | -18.42 | 0.066 | 0.066 | 0.0405 | 0 |
| 1715356500 | 0.057 | -0.007 | -10.94 | 0.07 | 0.073 | 0.0555 | 0 |
| 1715270100 | 0.064 | -0.007 | -9.86 | 0.07 | 0.0745 | 0.06 | 0 |
| 1715183700 | 0.0709999 | -0.0035 | -4.70 | 0.081 | 0.082 | 0.066 | 0 |
| 1715097300 | 0.0745 | 0.0165 | 28.45 | 0.067 | 0.08 | 0.066 | 0 |
| 1715010900 | 0.058 | 0.0035 | 6.42 | 0.067 | 0.0709999 | 0.0555 | 0 |
| 1714751700 | 0.0545 | 0.0015 | 2.83 | 0.069 | 0.0765 | 0.047 | 0 |
| 1714665300 | 0.053 | -0.0025 | -4.50 | 0.0585 | 0.0625 | 0.053 | 0 |
| 1714492500 | 0.0555 | -0.009 | -13.95 | 0.068 | 0.0714999 | 0.0555 | 0 |
| 1714406100 | 0.0645 | -0.026 | -28.73 | 0.0975 | 0.1 | 0.0645 | 0 |
| 1714146900 | 0.0905 | 0.0545 | 151.39 | 0.123 | 0.129 | 0.0835 | 0 |
| 1714060500 | 0.036 | -0.0075 | -17.24 | 0.0354999 | 0.0395 | 0.03 | 0 |
| 1713974100 | 0.0434999 | -0.001 | -2.25 | 0.0509999 | 0.0525 | 0.0415 | 0 |
| 1713887700 | 0.0445 | 0.0090001 | 25.35 | 0.045 | 0.048 | 0.042 | 0 |
| 1713801300 | 0.0354999 | -0.001 | -2.74 | 0.042 | 0.044 | 0.034 | 0 |
| 1713542100 | 0.0365 | -0.005 | -12.05 | 0.0429999 | 0.0485 | 0.0354999 | 0 |
| 1713455700 | 0.0415 | -0.001 | -2.35 | 0.0475 | 0.048 | 0.038 | 0 |
| 1713369300 | 0.0425 | 0.005 | 13.33 | 0.0415 | 0.0455 | 0.0405 | 0 |
| 1713282900 | 0.0375 | -0.0125 | -25.00 | 0.0429999 | 0.0465 | 0.0354999 | 0 |
| 1713196500 | 0.05 | -0.002 | -3.85 | 0.0515 | 0.061 | 0.0475 | 0 |
| 1712937300 | 0.052 | 0.0045 | 9.47 | 0.0575 | 0.06 | 0.0495 | 0 |
| 1712850900 | 0.0475 | 0.0065 | 15.85 | 0.0485 | 0.0535 | 0.045 | 0 |
| 1712764500 | 0.041 | -0.0005 | -1.20 | 0.0515 | 0.0545 | 0.04 | 0 |
| 1712678100 | 0.0415 | 0.001 | 2.47 | 0.0465 | 0.0515 | 0.0415 | 0 |
| 1712591700 | 0.0405 | 0.0050001 | 14.08 | 0.039 | 0.0445 | 0.0375 | 0 |
| 1712332500 | 0.0354999 | -0.0025 | -6.58 | 0.034 | 0.0365 | 0.033 | 0 |
| 1712246100 | 0.038 | -0.002 | -5.00 | 0.0475 | 0.0475 | 0.0354999 | 0 |
| 1712159700 | 0.04 | 0.002 | 5.26 | 0.046 | 0.0475 | 0.0375 | 0 |
| 1712073300 | 0.038 | 0.0065 | 20.63 | 0.047 | 0.048 | 0.036 | 0 |
| 1711644900 | 0.0315 | 0.0015 | 5.00 | 0.0354999 | 0.0385 | 0.031 | 0 |
| 1711558500 | 0.03 | -0.0055 | -15.49 | 0.039 | 0.0405 | 0.029 | 0 |
| 1711472100 | 0.0354999 | 0.0044999 | 14.52 | 0.038 | 0.039 | 0.0325 | 0 |
| 1711385700 | 0.031 | -0.002 | -6.06 | 0.0375 | 0.038 | 0.028 | 0 |
| 1711126500 | 0.033 | 0.005 | 17.86 | 0.033 | 0.0365 | 0.0315 | 0 |
| 1711040100 | 0.028 | 0.0005 | 1.82 | 0.037 | 0.037 | 0.0265 | 0 |
| 1710953700 | 0.0275 | 0.0015 | 5.77 | 0.0315 | 0.035 | 0.027 | 0 |
| 1710867300 | 0.026 | -0.008 | -23.53 | 0.034 | 0.0375 | 0.026 | 0 |
| 1710780900 | 0.034 | 0.0165 | 94.29 | 0.0265 | 0.042 | 0.026 | 0 |
| 1710521700 | 0.0175 | -0.002 | -10.26 | 0.024 | 0.0254999 | 0.0175 | 0 |
| 1710435300 | 0.0195 | 0.002 | 11.43 | 0.0214999 | 0.024 | 0.0175 | 0 |
| 1710348900 | 0.0175 | 0.002 | 12.90 | 0.0195 | 0.0205 | 0.016 | 0 |
| 1710262500 | 0.0155 | -0.001 | -6.06 | 0.0214999 | 0.0225 | 0.0155 | 0 |
| 1710176100 | 0.0165 | 0.0005 | 3.13 | 0.0175 | 0.0195 | 0.015 | 0 |
| 1709916900 | 0.016 | 0.006 | 60.00 | 0.0165 | 0.0175 | 0.013 | 0 |
| 1709830500 | 0.01 | 0.002 | 25.00 | 0.012 | 0.0135 | 0.0085 | 0 |
| 1709744100 | 0.008 | 0 | 0.00 | 0.0135 | 0.014 | 0.008 | 0 |
| 1709657700 | 0.008 | -0.001 | -11.11 | 0.013 | 0.0135 | 0.008 | 0 |
| 1709571300 | 0.009 | -0.004 | -30.77 | 0.0165 | 0.017 | 0.0085 | 0 |
| 1709312100 | 0.013 | 0.0005 | 4.00 | 0.019 | 0.019 | 0.0115 | 0 |
| 1709225700 | 0.0125 | 0.001 | 8.70 | 0.0155 | 0.017 | 0.012 | 0 |
| 1709139300 | 0.0115 | -0.0025 | -17.86 | 0.0185 | 0.0185 | 0.0115 | 0 |
| 1709052900 | 0.014 | -0.0005 | -3.45 | 0.018 | 0.0195 | 0.013 | 0 |
| 1708966500 | 0.0145 | -0.0065 | -30.95 | 0.026 | 0.026 | 0.0145 | 0 |
| 1708707300 | 0.021 | -0.0005 | -2.33 | 0.0265 | 0.0275 | 0.021 | 0 |
| 1708620900 | 0.0214999 | 0.0019999 | 10.26 | 0.028 | 0.03 | 0.02 | 0 |
| 1708534500 | 0.0195 | 0 | 0.00 | 0.0225 | 0.0235 | 0.018 | 0 |
| 1708448100 | 0.0195 | -0.001 | -4.88 | 0.024 | 0.024 | 0.0175 | 0 |
| 1708361700 | 0.0205 | 0.001 | 5.13 | 0.024 | 0.0254999 | 0.02 | 0 |
| 1708102500 | 0.0195 | -0.001 | -4.88 | 0.027 | 0.0285 | 0.019 | 0 |
| 1708016100 | 0.0205 | -0.0055 | -21.15 | 0.029 | 0.0295 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
