We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2245 | -0.01 | -4.26 | 0.258 | 0.314 | 0.2135 | 0 |
| 1715702100 | 0.2345 | -0.007 | -2.90 | 0.257 | 0.332 | 0.2315 | 0 |
| 1715615700 | 0.2415 | -0.0075 | -3.01 | 0.256 | 0.318 | 0.239 | 0 |
| 1715356500 | 0.249 | -0.025 | -9.12 | 0.269 | 0.334 | 0.242 | 0 |
| 1715270100 | 0.274 | 0.0515 | 23.15 | 0.2465 | 0.306 | 0.21 | 0 |
| 1715183700 | 0.2225 | -0.0255 | -10.28 | 0.2615 | 0.318 | 0.2105 | 0 |
| 1715097300 | 0.248 | -0.029 | -10.47 | 0.311 | 0.395 | 0.2365 | 0 |
| 1715010900 | 0.277 | -0.042 | -13.17 | 0.3469999 | 0.379 | 0.2145 | 0 |
| 1714751700 | 0.319 | 0.045 | 16.42 | 0.333 | 0.389 | 0.288 | 0 |
| 1714665300 | 0.274 | 0.0385 | 16.35 | 0.2685 | 0.35 | 0.262 | 0 |
| 1714492500 | 0.2355 | -0.004 | -1.67 | 0.247 | 0.31 | 0.2155 | 0 |
| 1714406100 | 0.2395 | 0.028 | 13.24 | 0.2375 | 0.2975 | 0.22 | 0 |
| 1714146900 | 0.2115 | 0.0175 | 9.02 | 0.2345 | 0.2834999 | 0.1965 | 0 |
| 1714060500 | 0.194 | -0.039 | -16.74 | 0.265 | 0.324 | 0.1935 | 0 |
| 1713974100 | 0.233 | -0.009 | -3.72 | 0.274 | 0.316 | 0.225 | 0 |
| 1713887700 | 0.242 | 0.0145 | 6.37 | 0.261 | 0.321 | 0.229 | 0 |
| 1713801300 | 0.2275 | 0.01 | 4.60 | 0.2625 | 0.314 | 0.215 | 0 |
| 1713542100 | 0.2175 | 0.0035 | 1.64 | 0.235 | 0.2975 | 0.2115 | 0 |
| 1713455700 | 0.214 | -0.001 | -0.47 | 0.2505 | 0.2935 | 0.212 | 0 |
| 1713369300 | 0.215 | -0.017 | -7.33 | 0.2565 | 0.308 | 0.215 | 0 |
| 1713282900 | 0.232 | -0.0255 | -9.90 | 0.274 | 0.326 | 0.228 | 0 |
| 1713196500 | 0.2575 | 0.0145 | 5.97 | 0.2695 | 0.318 | 0.2565 | 0 |
| 1712937300 | 0.243 | -0.03 | -10.99 | 0.2965 | 0.3459999 | 0.241 | 0 |
| 1712850900 | 0.273 | -0.023 | -7.77 | 0.325 | 0.342 | 0.271 | 0 |
| 1712764500 | 0.296 | -0.026 | -8.07 | 0.369 | 0.4109999 | 0.277 | 0 |
| 1712678100 | 0.322 | -0.006 | -1.83 | 0.363 | 0.394 | 0.322 | 0 |
| 1712591700 | 0.328 | -0.012 | -3.53 | 0.418 | 0.427 | 0.323 | 0 |
| 1712332500 | 0.34 | -0.038 | -10.05 | 0.387 | 0.389 | 0.335 | 0 |
| 1712246100 | 0.378 | -0.014 | -3.57 | 0.401 | 0.418 | 0.378 | 0 |
| 1712159700 | 0.392 | -0.008 | -2.00 | 0.413 | 0.42 | 0.38 | 0 |
| 1712073300 | 0.4 | -0.052 | -11.50 | 0.436 | 0.486 | 0.4 | 0 |
| 1711644900 | 0.452 | -0.007 | -1.53 | 0.474 | 0.499 | 0.443 | 0 |
| 1711558500 | 0.459 | 0.012 | 2.68 | 0.458 | 0.476 | 0.397 | 0 |
| 1711472100 | 0.447 | 0.008 | 1.82 | 0.488 | 0.508 | 0.444 | 0 |
| 1711385700 | 0.439 | 0.003 | 0.69 | 0.479 | 0.482 | 0.42 | 0 |
| 1711126500 | 0.436 | -0.052 | -10.66 | 0.471 | 0.499 | 0.424 | 0 |
| 1711040100 | 0.488 | 0.126 | 34.81 | 0.445 | 0.488 | 0.382 | 0 |
| 1710953700 | 0.362 | -0.244 | -40.26 | 0.64 | 0.656 | 0.315 | 0 |
| 1710867300 | 0.606 | 0.026 | 4.48 | 0.61 | 0.61 | 0.5629999 | 0 |
| 1710780900 | 0.58 | 0.02 | 3.57 | 0.593 | 0.633 | 0.533 | 0 |
| 1710521700 | 0.56 | -0.031 | -5.25 | 0.605 | 0.606 | 0.535 | 0 |
| 1710435300 | 0.591 | -0.028 | -4.52 | 0.648 | 0.715 | 0.582 | 0 |
| 1710348900 | 0.619 | -0.085 | -12.07 | 0.709 | 0.738 | 0.614 | 0 |
| 1710262500 | 0.704 | -0.058 | -7.61 | 0.774 | 0.844 | 0.67 | 0 |
| 1710176100 | 0.762 | 0.251 | 49.12 | 0.542 | 0.768 | 0.515 | 0 |
| 1709916900 | 0.511 | 0.01 | 2.00 | 0.524 | 0.537 | 0.5 | 0 |
| 1709830500 | 0.501 | -0.032 | -6.00 | 0.556 | 0.5669999 | 0.493 | 0 |
| 1709744100 | 0.533 | 0.058 | 12.21 | 0.533 | 0.5649999 | 0.507 | 0 |
| 1709657700 | 0.475 | 0.014 | 3.04 | 0.49 | 0.49 | 0.433 | 0 |
| 1709571300 | 0.461 | -0.094 | -16.94 | 0.535 | 0.561 | 0.46 | 0 |
| 1709312100 | 0.555 | 0.061 | 12.35 | 0.492 | 0.558 | 0.372 | 0 |
| 1709225700 | 0.494 | -0.07 | -12.41 | 0.552 | 0.599 | 0.494 | 0 |
| 1709139300 | 0.5639999 | -0.07 | -11.04 | 0.62 | 0.625 | 0.54 | 0 |
| 1709052900 | 0.634 | 0.01 | 1.60 | 0.655 | 0.665 | 0.602 | 0 |
| 1708966500 | 0.624 | -0.009 | -1.42 | 0.676 | 0.678 | 0.603 | 0 |
| 1708707300 | 0.633 | 0.026 | 4.28 | 0.657 | 0.6879999 | 0.603 | 0 |
| 1708620900 | 0.607 | 0.034 | 5.93 | 0.637 | 0.685 | 0.592 | 0 |
| 1708534500 | 0.573 | 0.019 | 3.43 | 0.576 | 0.581 | 0.544 | 0 |
| 1708448100 | 0.554 | -0.044 | -7.36 | 0.614 | 0.646 | 0.554 | 0 |
| 1708361700 | 0.598 | -0.033 | -5.23 | 0.659 | 0.659 | 0.577 | 0 |
| 1708102500 | 0.631 | -0.024 | -3.66 | 0.7 | 0.709 | 0.622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
