We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.037 | -0.0075 | -16.85 | 0.058 | 0.058 | 0.037 | 0 |
| 1715702100 | 0.0445 | -0.0055 | -11.00 | 0.0625 | 0.0625 | 0.044 | 0 |
| 1715615700 | 0.05 | 0.003 | 6.38 | 0.0605 | 0.0605 | 0.047 | 0 |
| 1715356500 | 0.047 | -0.0235 | -33.33 | 0.0815 | 0.0815 | 0.0429999 | 0 |
| 1715270100 | 0.0704999 | -0.035 | -33.18 | 0.1155 | 0.1165 | 0.07 | 0 |
| 1715183700 | 0.1055 | -0.0065 | -5.80 | 0.1255 | 0.1265 | 0.1024999 | 0 |
| 1715097300 | 0.112 | -0.01 | -8.20 | 0.125 | 0.13 | 0.11 | 0 |
| 1715010900 | 0.122 | -0.0155 | -11.27 | 0.1424999 | 0.1429999 | 0.122 | 0 |
| 1714751700 | 0.1375 | -0.01 | -6.78 | 0.1515 | 0.152 | 0.134 | 0 |
| 1714665300 | 0.1475 | 0.004 | 2.79 | 0.1625 | 0.1655 | 0.144 | 0 |
| 1714492500 | 0.1435 | 0.0035 | 2.50 | 0.1485 | 0.1485 | 0.1305 | 0 |
| 1714406100 | 0.14 | -0.0055 | -3.78 | 0.153 | 0.1545 | 0.1375 | 0 |
| 1714146900 | 0.1455 | -0.0255 | -14.91 | 0.166 | 0.166 | 0.1405 | 0 |
| 1714060500 | 0.171 | -0.0125 | -6.81 | 0.197 | 0.201 | 0.171 | 0 |
| 1713974100 | 0.1835 | -0.002 | -1.08 | 0.191 | 0.1925 | 0.1685 | 0 |
| 1713887700 | 0.1855 | -0.02 | -9.73 | 0.2085 | 0.209 | 0.1825 | 0 |
| 1713801300 | 0.2054999 | 0.0129999 | 6.75 | 0.2005 | 0.214 | 0.184 | 0 |
| 1713542100 | 0.1925 | 0.0235 | 13.91 | 0.197 | 0.2025 | 0.176 | 0 |
| 1713455700 | 0.169 | 0.0215 | 14.58 | 0.1605 | 0.1865 | 0.151 | 0 |
| 1713369300 | 0.1475 | -0.0055 | -3.59 | 0.166 | 0.1665 | 0.1385 | 0 |
| 1713282900 | 0.153 | 0.0165 | 12.09 | 0.1645 | 0.167 | 0.146 | 0 |
| 1713196500 | 0.1365 | -0.0085 | -5.86 | 0.156 | 0.156 | 0.13 | 0 |
| 1712937300 | 0.145 | -0.0025 | -1.69 | 0.1495 | 0.151 | 0.1409999 | 0 |
| 1712850900 | 0.1475 | -0.01 | -6.35 | 0.168 | 0.168 | 0.145 | 0 |
| 1712764500 | 0.1575 | -0.002 | -1.25 | 0.1695 | 0.1835 | 0.1525 | 0 |
| 1712678100 | 0.1595 | 0.0175001 | 12.32 | 0.145 | 0.1635 | 0.145 | 0 |
| 1712591700 | 0.1419999 | 0.0029999 | 2.16 | 0.1495 | 0.151 | 0.1325 | 0 |
| 1712332500 | 0.139 | 0.0115 | 9.02 | 0.1505 | 0.151 | 0.13 | 0 |
| 1712246100 | 0.1275 | -0.0025 | -1.92 | 0.1385 | 0.1385 | 0.1255 | 0 |
| 1712159700 | 0.13 | -0.0055 | -4.06 | 0.1485 | 0.1485 | 0.13 | 0 |
| 1712073300 | 0.1355 | 0.0305 | 29.05 | 0.1175 | 0.1365 | 0.109 | 0 |
| 1711644900 | 0.105 | 0.0235 | 28.83 | 0.0945 | 0.1075 | 0.078 | 0 |
| 1711558500 | 0.0815 | -0.004 | -4.68 | 0.101 | 0.101 | 0.0765 | 0 |
| 1711472100 | 0.0855 | -0.003 | -3.39 | 0.1019999 | 0.1024999 | 0.083 | 0 |
| 1711385700 | 0.0885 | -0.0085 | -8.76 | 0.113 | 0.113 | 0.083 | 0 |
| 1711126500 | 0.097 | 0.001 | 1.04 | 0.1115 | 0.112 | 0.091 | 0 |
| 1711040100 | 0.096 | -0.019 | -16.52 | 0.117 | 0.1175 | 0.093 | 0 |
| 1710953700 | 0.115 | -0.0205 | -15.13 | 0.153 | 0.1535 | 0.114 | 0 |
| 1710867300 | 0.1355 | -0.0135 | -9.06 | 0.1645 | 0.165 | 0.1345 | 0 |
| 1710780900 | 0.149 | -0.001 | -0.67 | 0.1595 | 0.1615 | 0.146 | 0 |
| 1710521700 | 0.15 | -0.015 | -9.09 | 0.176 | 0.176 | 0.147 | 0 |
| 1710435300 | 0.165 | -0.0045 | -2.65 | 0.1805 | 0.1805 | 0.1565 | 0 |
| 1710348900 | 0.1695 | -0.011 | -6.09 | 0.186 | 0.187 | 0.169 | 0 |
| 1710262500 | 0.1805 | -0.022 | -10.86 | 0.2039999 | 0.2054999 | 0.1805 | 0 |
| 1710176100 | 0.2025 | -0.007 | -3.34 | 0.227 | 0.231 | 0.1885 | 0 |
| 1709916900 | 0.2095 | -0.0225 | -9.70 | 0.2345 | 0.2355 | 0.202 | 0 |
| 1709830500 | 0.232 | -0.045 | -16.25 | 0.29 | 0.2935 | 0.2185 | 0 |
| 1709744100 | 0.277 | -0.0035 | -1.25 | 0.294 | 0.294 | 0.2755 | 0 |
| 1709657700 | 0.2805 | 0.012 | 4.47 | 0.2895 | 0.2905 | 0.2725 | 0 |
| 1709571300 | 0.2685 | -0.0175 | -6.12 | 0.292 | 0.294 | 0.265 | 0 |
| 1709312100 | 0.2859999 | 0.0144999 | 5.34 | 0.2795 | 0.288 | 0.2665 | 0 |
| 1709225700 | 0.2715 | -0.0065 | -2.34 | 0.2865 | 0.2885 | 0.2595 | 0 |
| 1709139300 | 0.278 | 0.013 | 4.91 | 0.2795 | 0.2829999 | 0.2735 | 0 |
| 1709052900 | 0.265 | 0.0015 | 0.57 | 0.277 | 0.277 | 0.259 | 0 |
| 1708966500 | 0.2635 | -0.0045 | -1.68 | 0.276 | 0.276 | 0.258 | 0 |
| 1708707300 | 0.268 | 0.028 | 11.67 | 0.256 | 0.2755 | 0.239 | 0 |
| 1708620900 | 0.24 | 0.0015 | 0.63 | 0.242 | 0.251 | 0.2275 | 0 |
| 1708534500 | 0.2385 | -0.016 | -6.29 | 0.2645 | 0.2665 | 0.2385 | 0 |
| 1708448100 | 0.2545 | -0.028 | -9.91 | 0.2819999 | 0.2819999 | 0.246 | 0 |
| 1708361700 | 0.2824999 | -0.0325 | -10.32 | 0.327 | 0.329 | 0.28 | 0 |
| 1708102500 | 0.315 | -0.001 | -0.32 | 0.314 | 0.318 | 0.297 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
