We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.62 | 0.26 | 3.53 | 7.98 | 8.03 | 6.29 | 600 |
| 1715702100 | 7.36 | -0.97 | -11.64 | 8.48 | 8.52 | 7.36 | 0 |
| 1715615700 | 8.33 | -0.43 | -4.91 | 7.74 | 8.81 | 7.73 | 500 |
| 1715356500 | 8.76 | 0 | 0.00 | 9.48 | 9.53 | 8.76 | 0 |
| 1715270100 | 8.76 | 0.15 | 1.74 | 8.98 | 9.39 | 8.71 | 0 |
| 1715183700 | 8.61 | 0.37 | 4.49 | 7.84 | 8.61 | 7.04 | 650 |
| 1715097300 | 8.24 | -0.31 | -3.63 | 8.65 | 8.77 | 7.62 | 0 |
| 1715010900 | 8.55 | -0.09 | -1.04 | 8.5399999 | 8.93 | 8.48 | 0 |
| 1714751700 | 8.64 | -0.17 | -1.93 | 9 | 9.3699999 | 8.33 | 0 |
| 1714665300 | 8.81 | -2.53 | -22.31 | 9.18 | 9.5399999 | 8.4 | 0 |
| 1714492500 | 11.34 | -0.86 | -7.05 | 11.98 | 12.71 | 10.64 | 0 |
| 1714406100 | 12.2 | -1.07 | -8.06 | 12.5 | 13.13 | 12.14 | 0 |
| 1714146900 | 13.27 | 1.71 | 14.79 | 13.15 | 13.52 | 12.69 | 0 |
| 1714060500 | 11.56 | -0.82 | -6.62 | 12.19 | 12.45 | 11.35 | 0 |
| 1713974100 | 12.38 | 0.44 | 3.69 | 12.51 | 12.7 | 11.91 | 0 |
| 1713887700 | 11.94 | 0.86 | 7.76 | 11.48 | 12.14 | 10.39 | 0 |
| 1713801300 | 11.08 | -0.43 | -3.74 | 10.63 | 11.25 | 10.13 | 0 |
| 1713542100 | 11.51 | 0.2 | 1.77 | 12.98 | 12.98 | 10.54 | 0 |
| 1713455700 | 11.31 | -1.76 | -13.47 | 11.72 | 11.9 | 10.44 | 0 |
| 1713369300 | 13.07 | -1.33 | -9.24 | 13.71 | 13.96 | 12.79 | 0 |
| 1713282900 | 14.4 | 0.96 | 7.14 | 14.76 | 14.76 | 13.62 | 0 |
| 1713196500 | 13.44 | -2.22 | -14.18 | 14.21 | 14.22 | 13.04 | 0 |
| 1712937300 | 15.66 | 1.6 | 11.38 | 14.52 | 16.2 | 14.41 | 0 |
| 1712850900 | 14.06 | 0.49 | 3.61 | 14.52 | 14.88 | 13.54 | 0 |
| 1712764500 | 13.57 | -0.22 | -1.60 | 13.45 | 14.18 | 13.13 | 0 |
| 1712678100 | 13.79 | -0.08 | -0.58 | 14.35 | 14.79 | 13.62 | 0 |
| 1712591700 | 13.87 | -1.52 | -9.88 | 13.56 | 14.9 | 13.56 | 0 |
| 1712332500 | 15.39 | 2.17 | 16.41 | 15.06 | 15.48 | 14.53 | 0 |
| 1712246100 | 13.22 | -0.55 | -3.99 | 13.57 | 13.61 | 13.04 | 0 |
| 1712159700 | 13.77 | 0.73 | 5.60 | 13.17 | 13.98 | 12.88 | 0 |
| 1712073300 | 13.04 | 2.14 | 19.63 | 12.18 | 13.27 | 12.18 | 0 |
| 1711644900 | 10.9 | 1.14 | 11.68 | 10.14 | 11.03 | 9.99 | 0 |
| 1711558500 | 9.76 | -0.64 | -6.15 | 9.32 | 9.94 | 9.09 | 0 |
| 1711472100 | 10.4 | -0.19 | -1.79 | 10.41 | 10.68 | 9.93 | 0 |
| 1711385700 | 10.59 | 1.12 | 11.83 | 9.63 | 10.8 | 9.49 | 0 |
| 1711126500 | 9.47 | 0.06 | 0.64 | 9.3 | 10.03 | 9.18 | 0 |
| 1711040100 | 9.41 | -0.36 | -3.68 | 10.23 | 10.37 | 9.07 | 0 |
| 1710953700 | 9.77 | -1.28 | -11.58 | 10.94 | 10.94 | 9.6 | 0 |
| 1710867300 | 11.05 | 0.76 | 7.39 | 10.62 | 11.42 | 10.42 | 0 |
| 1710780900 | 10.29 | 1 | 10.76 | 9.69 | 10.45 | 9.44 | 0 |
| 1710521700 | 9.2899999 | 0.13 | 1.42 | 9.27 | 9.48 | 8.69 | 0 |
| 1710435300 | 9.16 | 1.5 | 19.58 | 8.2 | 9.46 | 8.19 | 0 |
| 1710348900 | 7.66 | 0.92 | 13.65 | 6.71 | 7.89 | 6.2699999 | 0 |
| 1710262500 | 6.74 | -0.01 | -0.15 | 6.8 | 7.14 | 6.03 | 0 |
| 1710176100 | 6.75 | 0.51 | 8.17 | 6.1 | 6.95 | 5.46 | 0 |
| 1709916900 | 6.24 | -1.06 | -14.52 | 7.67 | 7.96 | 6.17 | 0 |
| 1709830500 | 7.3 | -0.85 | -10.43 | 7.22 | 7.3 | 6.47 | 0 |
| 1709744100 | 8.15 | 1.12 | 15.93 | 6.63 | 8.17 | 6.57 | 0 |
| 1709657700 | 7.03 | -0.46 | -6.14 | 6.78 | 7.36 | 6.21 | 0 |
| 1709571300 | 7.49 | -0.81 | -9.76 | 7.83 | 8.24 | 7.33 | 0 |
| 1709312100 | 8.3 | 1.51 | 22.24 | 6.59 | 8.3 | 6.28 | 0 |
| 1709225700 | 6.79 | 0.4 | 6.26 | 6.46 | 6.79 | 6.01 | 0 |
| 1709139300 | 6.39 | -0.26 | -3.91 | 6.63 | 7.47 | 6.11 | 0 |
| 1709052900 | 6.65 | 0.77 | 13.10 | 6.28 | 6.78 | 5.79 | 0 |
| 1708966500 | 5.88 | -0.09 | -1.51 | 5.19 | 5.93 | 4.84 | 0 |
| 1708707300 | 5.97 | -1.02 | -14.59 | 6.77 | 6.82 | 5.57 | 0 |
| 1708620900 | 6.99 | 0.55 | 8.54 | 6.78 | 7.15 | 5.99 | 0 |
| 1708534500 | 6.44 | 0.61 | 10.46 | 6.15 | 6.44 | 5.34 | 0 |
| 1708448100 | 5.83 | -1.25 | -17.66 | 7.02 | 7.13 | 5.75 | 0 |
| 1708361700 | 7.08 | 0.35 | 5.20 | 6.37 | 7.14 | 6.19 | 0 |
| 1708102500 | 6.73 | 0.49 | 7.85 | 6.45 | 6.88 | 5.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
