We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1715619300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1715360100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1715273700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1715187300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1715100900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1715014500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1714755300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1714668900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1714496100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1714409700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1714150500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1714064100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1713977700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1713891300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1713804900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1713545700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1713459300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1713372900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1713286500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1713200100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1712940900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1712854500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1712768100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1712681700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1712595300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1712336100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1712249700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1712163300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1712076900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1711644900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1711558500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1711472100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1711385700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1711126500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1711040100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1710953700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1710867300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1710780900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1710521700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1710435300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1710348900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1710262500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1710176100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1709916900 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1709830500 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1709744100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1709657700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1709571300 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1709312100 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1709225700 | 0.609 | 0 | 0.00 | 0.609 | 0.609 | 0.609 | 0 |
| 1709139300 | 0.609 | -0.363 | -37.35 | 0.875 | 0.989 | 0.609 | 0 |
| 1709052900 | 0.972 | -0.263 | -21.30 | 0.712 | 1.114 | 0.359 | 0 |
| 1708966500 | 1.235 | -0.07 | -5.22 | 1.302 | 1.303 | 1.196 | 0 |
| 1708707300 | 1.303 | -0.15 | -10.01 | 1.423 | 1.449 | 1.297 | 0 |
| 1708620900 | 1.448 | -0.08 | -5.36 | 1.349 | 1.49 | 1.34 | 0 |
| 1708534500 | 1.53 | 0.03 | 1.66 | 1.5049999 | 1.555 | 1.482 | 0 |
| 1708448100 | 1.5049999 | 0.15 | 10.82 | 1.3939999 | 1.53 | 1.3879999 | 0 |
| 1708361700 | 1.358 | 0.04 | 2.72 | 1.387 | 1.402 | 1.338 | 0 |
| 1708102500 | 1.322 | 0.09 | 7.65 | 1.232 | 1.352 | 1.203 | 0 |
| 1708016100 | 1.228 | -0.01 | -0.81 | 1.226 | 1.244 | 1.164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
