We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1715619300 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1715360100 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1715273700 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1715187300 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1715100900 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1715014500 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1714755300 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1714668900 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1714496100 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1714409700 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1714150500 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1714064100 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1713977700 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1713891300 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1713804900 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1713545700 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1713459300 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1713372900 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1713286500 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1713200100 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1712940900 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1712854500 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1712768100 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1712681700 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1712595300 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1712336100 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1712249700 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1712163300 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1712076900 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1711644900 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1711558500 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1711472100 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1711385700 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1711126500 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1711040100 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1710953700 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1710867300 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1710780900 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1710521700 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1710435300 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1710348900 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1710262500 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1710176100 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1709916900 | 1.161 | 0 | 0.00 | 1.161 | 1.161 | 1.161 | 0 |
| 1709830500 | 1.161 | -0.04 | -3.17 | 1.155 | 1.232 | 1.133 | 0 |
| 1709744100 | 1.199 | 0.18 | 17.55 | 1.161 | 1.241 | 1.1259999 | 0 |
| 1709657700 | 1.02 | -0.06 | -5.38 | 1.048 | 1.069 | 1.0129999 | 0 |
| 1709571300 | 1.078 | -0.11 | -9.11 | 1.086 | 1.115 | 1.068 | 0 |
| 1709312100 | 1.186 | -0.08 | -5.95 | 1.203 | 1.204 | 1.1279999 | 0 |
| 1709225700 | 1.2609999 | -0.07 | -5.12 | 1.221 | 1.292 | 1.19 | 0 |
| 1709139300 | 1.329 | -0.06 | -4.04 | 1.328 | 1.344 | 1.281 | 0 |
| 1709052900 | 1.385 | -0.07 | -4.48 | 1.395 | 1.555 | 1.368 | 0 |
| 1708966500 | 1.45 | 0.25 | 20.53 | 1.385 | 1.77 | 1.366 | 0 |
| 1708707300 | 1.203 | -0.36 | -23.13 | 1.274 | 1.311 | 1.122 | 0 |
| 1708620900 | 1.565 | 0.11 | 7.56 | 1.48 | 1.645 | 1.48 | 0 |
| 1708534500 | 1.455 | 0.13 | 9.65 | 1.42 | 1.455 | 1.3899999 | 0 |
| 1708448100 | 1.327 | 0.03 | 2.23 | 1.318 | 1.331 | 1.252 | 0 |
| 1708361700 | 1.298 | -0.23 | -15.16 | 1.312 | 1.327 | 1.2509999 | 0 |
| 1708102500 | 1.53 | -0.17 | -9.73 | 1.575 | 1.575 | 1.485 | 0 |
| 1708016100 | 1.695 | 0.01 | 0.59 | 1.695 | 1.725 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
