We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.76 | 0.28 | 6.25 | 4.83 | 4.91 | 4.67 | 0 |
| 1715702100 | 4.48 | -0.37 | -7.63 | 4.92 | 4.92 | 4.48 | 0 |
| 1715615700 | 4.85 | 0.08 | 1.68 | 5.0199999 | 5.19 | 4.76 | 0 |
| 1715356500 | 4.7699999 | 0.32 | 7.19 | 4.71 | 4.88 | 4.71 | 0 |
| 1715270100 | 4.45 | 0.11 | 2.53 | 4.5 | 4.57 | 4.36 | 0 |
| 1715183700 | 4.34 | 0.01 | 0.23 | 4.5199999 | 4.5599999 | 4.16 | 0 |
| 1715097300 | 4.33 | 0.35 | 8.79 | 4.37 | 4.5599999 | 4.18 | 0 |
| 1715010900 | 3.98 | 0.11 | 2.84 | 4.3099999 | 4.6 | 3.76 | 0 |
| 1714751700 | 3.87 | 0.11 | 2.93 | 4.25 | 4.51 | 3.81 | 0 |
| 1714665300 | 3.76 | -0.03 | -0.79 | 3.97 | 4.18 | 3.7 | 0 |
| 1714492500 | 3.79 | -0.38 | -9.11 | 4.1 | 4.2699999 | 3.75 | 0 |
| 1714406100 | 4.17 | 0.07 | 1.71 | 4.39 | 4.41 | 4.09 | 0 |
| 1714146900 | 4.1 | -0.15 | -3.53 | 4.58 | 4.69 | 4.09 | 0 |
| 1714060500 | 4.25 | -0.15 | -3.41 | 4.57 | 4.64 | 4.01 | 0 |
| 1713974100 | 4.4 | -0.39 | -8.14 | 4.99 | 5 | 4.34 | 0 |
| 1713887700 | 4.79 | 0.2 | 4.36 | 4.93 | 5.14 | 4.66 | 0 |
| 1713801300 | 4.59 | 0.3 | 6.99 | 4.75 | 4.85 | 4.59 | 0 |
| 1713542100 | 4.29 | 0.04 | 0.94 | 3.91 | 4.44 | 3.9 | 0 |
| 1713455700 | 4.25 | 0.45 | 11.84 | 4.03 | 4.29 | 3.9 | 0 |
| 1713369300 | 3.8 | -0.1 | -2.56 | 3.93 | 4.07 | 3.76 | 0 |
| 1713282900 | 3.9 | -0.6 | -13.33 | 4.17 | 4.33 | 3.88 | 0 |
| 1713196500 | 4.5 | 0.02 | 0.45 | 4.45 | 4.89 | 4.45 | 0 |
| 1712937300 | 4.48 | -0.17 | -3.66 | 4.96 | 5.12 | 4.47 | 0 |
| 1712850900 | 4.65 | -0.35 | -7.00 | 5.0199999 | 5.14 | 4.47 | 0 |
| 1712764500 | 5 | -0.28 | -5.30 | 5.54 | 5.59 | 4.85 | 0 |
| 1712678100 | 5.28 | -0.38 | -6.71 | 5.66 | 5.7699999 | 5.17 | 0 |
| 1712591700 | 5.66 | -0.02 | -0.35 | 5.97 | 6.0599999 | 5.63 | 0 |
| 1712332500 | 5.68 | -0.61 | -9.70 | 5.71 | 5.87 | 5.5199999 | 0 |
| 1712246100 | 6.29 | 0.38 | 6.43 | 6.17 | 6.38 | 6.07 | 0 |
| 1712159700 | 5.91 | 0.07 | 1.20 | 5.98 | 6.11 | 5.86 | 0 |
| 1712073300 | 5.84 | 0.05 | 0.86 | 6.0199999 | 6.22 | 5.84 | 0 |
| 1711644900 | 5.79 | 0.32 | 5.85 | 5.82 | 5.98 | 5.64 | 0 |
| 1711558500 | 5.47 | 0.18 | 3.40 | 5.48 | 5.67 | 5.45 | 0 |
| 1711472100 | 5.29 | 0.2 | 3.93 | 5.32 | 5.32 | 5.0199999 | 0 |
| 1711385700 | 5.09 | -0.27 | -5.04 | 5.43 | 5.48 | 5.0199999 | 0 |
| 1711126500 | 5.36 | -0.28 | -4.96 | 5.66 | 5.69 | 5.34 | 0 |
| 1711040100 | 5.64 | 0.19 | 3.49 | 5.92 | 6.03 | 5.64 | 40 |
| 1710953700 | 5.45 | 0.2 | 3.81 | 5.44 | 5.57 | 5.34 | 60 |
| 1710867300 | 5.25 | 0.23 | 4.58 | 5.14 | 5.33 | 5.01 | 0 |
| 1710780900 | 5.0199999 | 0.28 | 5.91 | 5.13 | 5.19 | 4.8099999 | 0 |
| 1710521700 | 4.74 | -0.16 | -3.27 | 5 | 5.1 | 4.5199999 | 0 |
| 1710435300 | 4.9 | 0.13 | 2.73 | 5.14 | 5.29 | 4.59 | 0 |
| 1710348900 | 4.7699999 | 0.01 | 0.21 | 4.93 | 4.95 | 4.7 | 0 |
| 1710262500 | 4.76 | 0.14 | 3.03 | 4.94 | 5.0599999 | 4.68 | 0 |
| 1710176100 | 4.62 | 0.09 | 1.99 | 4.7 | 4.78 | 4.5199999 | 0 |
| 1709916900 | 4.53 | -0.03 | -0.66 | 4.66 | 4.7699999 | 4.33 | 0 |
| 1709830500 | 4.5599999 | -0.4 | -8.06 | 4.7699999 | 5.04 | 4.49 | 0 |
| 1709744100 | 4.96 | 0.44 | 9.73 | 4.57 | 4.96 | 4.57 | 40 |
| 1709657700 | 4.5199999 | -0.06 | -1.31 | 4.7 | 4.76 | 4.48 | 0 |
| 1709571300 | 4.58 | -0.45 | -8.95 | 5.26 | 5.39 | 4.58 | 0 |
| 1709312100 | 5.03 | -0.35 | -6.51 | 5.5 | 5.59 | 4.99 | 0 |
| 1709225700 | 5.38 | -0.3 | -5.28 | 5.73 | 5.82 | 5.23 | 0 |
| 1709139300 | 5.68 | 0.95 | 20.08 | 5.45 | 5.75 | 5.17 | 0 |
| 1709052900 | 4.73 | -0.86 | -15.38 | 5.5599999 | 5.75 | 4.64 | 0 |
| 1708966500 | 5.59 | -0.53 | -8.66 | 6.3 | 8.15 | 5.47 | 45 |
| 1708707300 | 6.12 | 0.5 | 8.90 | 6.09 | 6.35 | 6.04 | 0 |
| 1708620900 | 5.62 | 0.36 | 6.84 | 5.5599999 | 5.79 | 5.5599999 | 0 |
| 1708534500 | 5.26 | -0.18 | -3.31 | 5.2699999 | 5.36 | 5.16 | 0 |
| 1708448100 | 5.44 | 0.15 | 2.84 | 5.32 | 5.5 | 5.13 | 0 |
| 1708361700 | 5.29 | 0.38 | 7.74 | 5.03 | 5.37 | 5.03 | 0 |
| 1708102500 | 4.91 | 0.23 | 4.91 | 4.99 | 5.14 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
