We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1715615700 | 0.93 | -0.15 | -13.89 | 1.095 | 1.095 | 0.92 | 0 |
| 1715356500 | 1.08 | -0.26 | -19.40 | 1.275 | 1.275 | 1.04 | 0 |
| 1715270100 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.485 | 1.215 | 0 |
| 1715183700 | 1.37 | -0.06 | -4.20 | 1.444 | 1.444 | 1.335 | 0 |
| 1715097300 | 1.43 | -0.16 | -10.06 | 1.575 | 1.575 | 1.43 | 0 |
| 1715010900 | 1.59 | -0.07 | -4.22 | 1.665 | 1.665 | 1.57 | 0 |
| 1714751700 | 1.66 | 0.02 | 1.53 | 1.605 | 1.705 | 1.605 | 0 |
| 1714665300 | 1.635 | -0.03 | -1.51 | 1.675 | 1.675 | 1.615 | 0 |
| 1714492500 | 1.66 | -0.1 | -5.68 | 1.675 | 1.715 | 1.6 | 0 |
| 1714406100 | 1.76 | -0.04 | -2.22 | 1.765 | 1.82 | 1.76 | 0 |
| 1714146900 | 1.8 | -0.12 | -6.01 | 1.875 | 1.915 | 1.78 | 0 |
| 1714060500 | 1.915 | 0.1 | 5.22 | 1.815 | 1.94 | 1.8 | 0 |
| 1713974100 | 1.82 | -0.15 | -7.61 | 1.88 | 1.92 | 1.805 | 0 |
| 1713887700 | 1.97 | -0.12 | -5.52 | 2.0099999 | 2.025 | 1.9 | 0 |
| 1713801300 | 2.085 | -0.04 | -1.65 | 1.86 | 2.115 | 1.86 | 0 |
| 1713542100 | 2.12 | 0.01 | 0.47 | 2.125 | 2.305 | 2.1 | 0 |
| 1713455700 | 2.11 | -0.14 | -6.22 | 2.125 | 2.16 | 2.095 | 0 |
| 1713369300 | 2.25 | -0.1 | -4.05 | 2.325 | 2.325 | 2.17 | 0 |
| 1713282900 | 2.345 | 0.18 | 8.06 | 2.31 | 2.42 | 2.305 | 4000 |
| 1713196500 | 2.17 | -0.07 | -2.91 | 2.285 | 2.285 | 2.095 | 0 |
| 1712937300 | 2.235 | -0.04 | -1.54 | 2.295 | 2.295 | 2.13 | 0 |
| 1712850900 | 2.27 | 0.25 | 12.38 | 2.035 | 2.335 | 1.995 | 0 |
| 1712764500 | 2.02 | -0.09 | -4.27 | 2.175 | 2.175 | 2 | 0 |
| 1712678100 | 2.11 | 0.09 | 4.46 | 2.07 | 2.11 | 2.005 | 0 |
| 1712591700 | 2.02 | -0.03 | -1.46 | 2.085 | 2.085 | 1.99 | 0 |
| 1712332500 | 2.05 | 0.06 | 3.02 | 2.06 | 2.2 | 2.04 | 0 |
| 1712246100 | 1.99 | -0.16 | -7.44 | 2.1549999 | 2.1549999 | 1.99 | 0 |
| 1712159700 | 2.15 | -0.07 | -3.15 | 2.265 | 2.265 | 2.11 | 0 |
| 1712073300 | 2.22 | 0.15 | 6.99 | 2.125 | 2.25 | 2.0299999 | 0 |
| 1711644900 | 2.075 | 0.08 | 4.01 | 2.055 | 2.095 | 1.98 | 0 |
| 1711558500 | 1.995 | 0.06 | 3.10 | 1.975 | 2.005 | 1.9 | 0 |
| 1711472100 | 1.935 | 0.03 | 1.57 | 1.96 | 1.98 | 1.91 | 0 |
| 1711385700 | 1.905 | -0.06 | -3.05 | 1.995 | 1.995 | 1.855 | 0 |
| 1711126500 | 1.965 | -0.01 | -0.51 | 2.005 | 2.0299999 | 1.945 | 0 |
| 1711040100 | 1.975 | -0.01 | -0.25 | 1.935 | 2.02 | 1.92 | 0 |
| 1710953700 | 1.98 | -0.05 | -2.46 | 2.07 | 2.09 | 1.98 | 0 |
| 1710867300 | 2.0299999 | -0.18 | -8.14 | 2.2599999 | 2.2599999 | 2.02 | 0 |
| 1710780900 | 2.21 | 0.11 | 4.99 | 2.09 | 2.265 | 2.09 | 0 |
| 1710521700 | 2.105 | -0.21 | -8.87 | 2.355 | 2.355 | 2.105 | 0 |
| 1710435300 | 2.31 | 0.02 | 1.09 | 2.2799999 | 2.345 | 2.2799999 | 0 |
| 1710348900 | 2.285 | -0.06 | -2.56 | 2.33 | 2.3849999 | 2.265 | 0 |
| 1710262500 | 2.345 | -0.19 | -7.31 | 2.545 | 2.545 | 2.34 | 4000 |
| 1710176100 | 2.5299999 | 0.16 | 6.75 | 2.43 | 2.59 | 2.43 | 4000 |
| 1709916900 | 2.37 | 0.03 | 1.28 | 2.395 | 2.415 | 2.34 | 0 |
| 1709830500 | 2.34 | 0.11 | 4.93 | 2.2799999 | 2.35 | 2.21 | 0 |
| 1709744100 | 2.23 | -0.01 | -0.45 | 2.21 | 2.245 | 2.1549999 | 4000 |
| 1709657700 | 2.24 | -0.05 | -2.18 | 2.24 | 2.305 | 2.23 | 0 |
| 1709571300 | 2.29 | -0.05 | -2.14 | 2.315 | 2.38 | 2.2799999 | 0 |
| 1709312100 | 2.34 | 0.05 | 2.18 | 2.25 | 2.34 | 2.23 | 0 |
| 1709225700 | 2.29 | -0.06 | -2.35 | 2.345 | 2.36 | 2.25 | 0 |
| 1709139300 | 2.345 | -0.01 | -0.21 | 2.4 | 2.415 | 2.335 | 0 |
| 1709052900 | 2.35 | 0.03 | 1.29 | 2.37 | 2.4049999 | 2.33 | 0 |
| 1708966500 | 2.32 | -0.07 | -2.93 | 2.425 | 2.425 | 2.2799999 | 0 |
| 1708707300 | 2.39 | -0.14 | -5.35 | 2.525 | 2.525 | 2.375 | 0 |
| 1708620900 | 2.525 | -0.05 | -1.75 | 2.5299999 | 2.585 | 2.49 | 0 |
| 1708534500 | 2.57 | -0.03 | -1.15 | 2.595 | 2.62 | 2.565 | 0 |
| 1708448100 | 2.6 | 0.04 | 1.56 | 2.58 | 2.64 | 2.58 | 0 |
| 1708361700 | 2.56 | 0.02 | 0.99 | 2.54 | 2.595 | 2.535 | 0 |
| 1708102500 | 2.535 | -0.02 | -0.59 | 2.495 | 2.56 | 2.46 | 0 |
| 1708016100 | 2.55 | 0.11 | 4.51 | 2.44 | 2.605 | 2.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
