We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.73 | 0.2 | 2.66 | 7.51 | 7.73 | 7.42 | 0 |
| 1715615700 | 7.53 | -0.02 | -0.26 | 7.66 | 7.66 | 7.38 | 0 |
| 1715356500 | 7.55 | 0.34 | 4.72 | 7.51 | 7.93 | 7.51 | 0 |
| 1715270100 | 7.21 | 0.41 | 6.03 | 6.73 | 7.26 | 6.54 | 0 |
| 1715183700 | 6.8 | 0.68 | 11.11 | 6.13 | 6.98 | 6.13 | 0 |
| 1715097300 | 6.12 | 0.77 | 14.39 | 5.53 | 6.14 | 5.47 | 0 |
| 1715010900 | 5.35 | 0.4 | 8.08 | 5.09 | 5.72 | 5.01 | 120 |
| 1714751700 | 4.95 | 0.31 | 6.68 | 4.76 | 5.42 | 4.67 | 200 |
| 1714665300 | 4.64 | -0.49 | -9.55 | 5.14 | 5.14 | 4.49 | 0 |
| 1714492500 | 5.13 | -0.79 | -13.34 | 5.91 | 6.08 | 5.05 | 0 |
| 1714406100 | 5.92 | -0.26 | -4.21 | 6.46 | 6.47 | 5.92 | 0 |
| 1714146900 | 6.18 | 0.78 | 14.44 | 6.04 | 6.33 | 5.48 | 200 |
| 1714060500 | 5.4 | -0.68 | -11.18 | 5.93 | 6.09 | 4.78 | 0 |
| 1713974100 | 6.08 | -0.23 | -3.65 | 6.4 | 6.64 | 6.03 | 0 |
| 1713887700 | 6.3099999 | 0.76 | 13.69 | 5.82 | 6.3099999 | 5.74 | 0 |
| 1713801300 | 5.55 | 0.28 | 5.31 | 5.64 | 5.87 | 5.24 | 0 |
| 1713542100 | 5.2699999 | -0.1 | -1.86 | 4.59 | 5.39 | 4.53 | 0 |
| 1713455700 | 5.37 | 0.33 | 6.55 | 5.15 | 5.42 | 4.88 | 0 |
| 1713369300 | 5.04 | 0.74 | 17.21 | 4.64 | 5.61 | 4.47 | 200 |
| 1713282900 | 4.3 | -1.14 | -20.96 | 4.45 | 4.82 | 4.19 | 0 |
| 1713196500 | 5.44 | 0.33 | 6.46 | 5.3 | 6.24 | 5.24 | 0 |
| 1712937300 | 5.11 | -0.18 | -3.40 | 5.8099999 | 6.25 | 4.98 | 0 |
| 1712850900 | 5.29 | -0.28 | -5.03 | 5.57 | 6.0199999 | 4.94 | 0 |
| 1712764500 | 5.57 | -0.09 | -1.59 | 5.96 | 6.13 | 4.96 | 0 |
| 1712678100 | 5.66 | -0.74 | -11.56 | 6.26 | 6.26 | 5.55 | 0 |
| 1712591700 | 6.4 | 0.64 | 11.11 | 6 | 6.59 | 5.79 | 0 |
| 1712332500 | 5.76 | -1.06 | -15.54 | 5.71 | 5.8 | 5.41 | 0 |
| 1712246100 | 6.82 | 0.04 | 0.59 | 6.82 | 7.11 | 6.65 | 0 |
| 1712159700 | 6.78 | 0.19 | 2.88 | 6.37 | 6.82 | 6.37 | 0 |
| 1712073300 | 6.59 | -0.88 | -11.78 | 7.39 | 7.79 | 6.5199999 | 0 |
| 1711644900 | 7.47 | 0.07 | 0.95 | 7.63 | 7.84 | 7.44 | 0 |
| 1711558500 | 7.4 | 0.16 | 2.21 | 7.2 | 7.66 | 7.12 | 0 |
| 1711472100 | 7.24 | 0.26 | 3.72 | 7.14 | 7.24 | 6.77 | 0 |
| 1711385700 | 6.98 | 0.03 | 0.43 | 6.91 | 7.04 | 6.46 | 0 |
| 1711126500 | 6.95 | -0.31 | -4.27 | 6.95 | 7.2 | 6.76 | 0 |
| 1711040100 | 7.26 | 0.17 | 2.40 | 7.9 | 7.9 | 6.9 | 27 |
| 1710953700 | 7.09 | -0.32 | -4.32 | 6.79 | 7.12 | 6.68 | 0 |
| 1710867300 | 7.41 | 0.45 | 6.47 | 6.84 | 7.41 | 6.83 | 0 |
| 1710780900 | 6.96 | -0.37 | -5.05 | 7.29 | 7.34 | 6.8 | 0 |
| 1710521700 | 7.33 | 0.18 | 2.52 | 7.08 | 7.6 | 7.08 | 0 |
| 1710435300 | 7.15 | 0.2 | 2.88 | 6.95 | 7.68 | 6.88 | 0 |
| 1710348900 | 6.95 | 0.5 | 7.75 | 6.5 | 7.06 | 6.5 | 0 |
| 1710262500 | 6.45 | 0.71 | 12.37 | 6.15 | 6.45 | 5.57 | 0 |
| 1710176100 | 5.74 | -0.15 | -2.55 | 5.5599999 | 5.7699999 | 5.33 | 0 |
| 1709916900 | 5.89 | 0.04 | 0.68 | 5.83 | 6.04 | 5.68 | 0 |
| 1709830500 | 5.85 | 0.66 | 12.72 | 5 | 5.91 | 4.76 | 0 |
| 1709744100 | 5.19 | 0.22 | 4.43 | 5.01 | 5.29 | 4.85 | 0 |
| 1709657700 | 4.97 | -0.2 | -3.87 | 4.95 | 5.29 | 4.95 | 0 |
| 1709571300 | 5.17 | 0.15 | 2.99 | 4.92 | 5.2 | 4.84 | 0 |
| 1709312100 | 5.0199999 | -0.14 | -2.71 | 5.41 | 5.41 | 4.75 | 0 |
| 1709225700 | 5.16 | -0.09 | -1.71 | 5.39 | 5.51 | 5.09 | 0 |
| 1709139300 | 5.25 | -0.03 | -0.57 | 5.3099999 | 5.32 | 5.08 | 0 |
| 1709052900 | 5.28 | 0.19 | 3.73 | 4.96 | 5.29 | 4.93 | 0 |
| 1708966500 | 5.09 | -0.4 | -7.29 | 5.32 | 5.37 | 5.03 | 0 |
| 1708707300 | 5.49 | 0.47 | 9.36 | 5.0599999 | 5.58 | 4.91 | 0 |
| 1708620900 | 5.0199999 | 1.07 | 27.09 | 4.46 | 5.05 | 4.36 | 0 |
| 1708534500 | 3.95 | 0.08 | 2.07 | 4.0199999 | 4.07 | 3.75 | 0 |
| 1708448100 | 3.87 | 0.33 | 9.32 | 3.5 | 3.9 | 3.37 | 0 |
| 1708361700 | 3.54 | -0.09 | -2.48 | 3.44 | 3.57 | 3.17 | 0 |
| 1708102500 | 3.63 | 0.26 | 7.72 | 3.74 | 3.89 | 3.52 | 140 |
| 1708016100 | 3.37 | 0.64 | 23.22 | 3.17 | 3.46 | 3.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
